AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 8.3 | 3.70 | - | 21,39,500 | 43,450 | 3,67,400 | |||
|
|
||||||||||
| 4 Jul | 1254.65 | 4.6 | - | 5,35,700 | 37,950 | 3,23,950 | ||||
| 3 Jul | 1238.80 | 2.9 | - | 4,59,800 | -15,950 | 2,86,000 | ||||
| 2 Jul | 1213.05 | 3.2 | - | 1,90,300 | 10,450 | 3,02,500 | ||||
| 1 Jul | 1211.80 | 3.35 | - | 3,10,750 | 24,750 | 2,92,050 | ||||
| 28 Jun | 1207.60 | 3.6 | - | 10,06,500 | 2,31,000 | 2,67,300 | ||||
| 27 Jun | 1188.25 | 3.5 | - | 17,050 | 2,200 | 36,300 | ||||
| 26 Jun | 1197.95 | 3.85 | - | 21,450 | 8,250 | 33,550 | ||||
| 25 Jun | 1217.95 | 5.5 | - | 9,900 | -2,750 | 25,300 | ||||
| 24 Jun | 1218.65 | 5.5 | - | 11,000 | 8,250 | 27,500 | ||||
| 21 Jun | 1241.10 | 6.05 | - | 12,100 | 1,650 | 18,700 | ||||
| 20 Jun | 1243.20 | 8.15 | - | 11,000 | 6,600 | 14,850 | ||||
| 19 Jun | 1221.70 | 5.10 | - | 1,650 | 1,100 | 8,250 | ||||
| 18 Jun | 1242.70 | 7.50 | - | 7,150 | 3,300 | 7,150 | ||||
| 14 Jun | 1259.00 | 12.20 | - | 2,750 | 550 | 3,850 | ||||
| 13 Jun | 1254.65 | 17.50 | - | 2,750 | 1,650 | 2,200 | ||||
For AUROBINDO PHARMA LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 8.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 367400
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 323950
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 286000
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 302500
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 292050
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 267300
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 36300
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 33550
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 25300
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 27500
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 18700
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 14850
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8250
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7150
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 117.8 | -166.10 | - | 550 | 0 | 0 |
| 4 Jul | 1254.65 | 283.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1238.80 | 283.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1213.05 | 283.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.80 | 283.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1207.60 | 283.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1188.25 | 283.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1197.95 | 283.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 283.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 283.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 283.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 283.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 283.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 283.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 283.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 283.90 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 117.8, which was -166.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 283.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 283.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 283.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 283.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 283.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 283.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 283.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0