AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 11.2 | 5.30 | - | 4,60,900 | 57,200 | 80,300 | |||
| 4 Jul | 1254.65 | 5.9 | - | 37,400 | 12,650 | 23,100 | ||||
| 3 Jul | 1238.80 | 4.05 | - | 18,700 | 550 | 10,450 | ||||
| 2 Jul | 1213.05 | 4.05 | - | 0 | 8,800 | 0 | ||||
| 1 Jul | 1211.80 | 4.05 | - | 9,900 | 8,800 | 8,800 | ||||
| 28 Jun | 1207.60 | 4.15 | - | 4,400 | 0 | 0 | ||||
| 27 Jun | 1188.25 | 18.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1197.95 | 18.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1217.95 | 18.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1218.65 | 18.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 18.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 18.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 18.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 18.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 18.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 18.35 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 11.2, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 80300
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 23100
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 10450
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 182.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 182.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1238.80 | 182.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1213.05 | 182.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.80 | 182.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1207.60 | 182.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1188.25 | 182.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1197.95 | 182.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 182.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 182.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 182.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 182.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 182.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 182.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 182.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 182.50 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 182.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 182.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0