AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 15.5 | 7.40 | - | 11,89,100 | 41,800 | 1,32,550 | |||
| 4 Jul | 1254.65 | 8.1 | - | 2,28,800 | 53,900 | 90,750 | ||||
| 3 Jul | 1238.80 | 5.55 | - | 62,700 | 9,350 | 36,850 | ||||
| 2 Jul | 1213.05 | 5.05 | - | 6,600 | 0 | 27,500 | ||||
| 1 Jul | 1211.80 | 5.05 | - | 28,050 | 1,100 | 27,500 | ||||
| 28 Jun | 1207.60 | 5.5 | - | 48,400 | 17,050 | 26,400 | ||||
| 27 Jun | 1188.25 | 5.35 | - | 550 | 0 | 9,350 | ||||
| 26 Jun | 1197.95 | 5.35 | - | 1,650 | 550 | 9,900 | ||||
| 25 Jun | 1217.95 | 6.8 | - | 4,400 | -1,100 | 9,350 | ||||
| 24 Jun | 1218.65 | 10.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 10.75 | - | 0 | 1,650 | 0 | ||||
| 20 Jun | 1243.20 | 10.75 | - | 1,650 | 1,100 | 9,900 | ||||
| 19 Jun | 1221.70 | 10.00 | - | 1,100 | 0 | 8,800 | ||||
| 18 Jun | 1242.70 | 14.10 | - | 10,450 | 5,500 | 8,800 | ||||
| 14 Jun | 1259.00 | 20.00 | - | 550 | 0 | 3,300 | ||||
| 13 Jun | 1254.65 | 25.00 | - | 1,100 | 550 | 3,300 | ||||
| 12 Jun | 1248.95 | 22.20 | - | 550 | 0 | 3,300 | ||||
| 11 Jun | 1257.00 | 28.00 | - | 1,100 | 550 | 2,750 | ||||
|
|
||||||||||
| 10 Jun | 1249.20 | 25.00 | - | 550 | 0 | 2,200 | ||||
| 3 Jun | 1227.40 | 19.00 | - | 0 | 0 | 2,200 | ||||
| 31 May | 1185.70 | 19.00 | - | 1,650 | 2,200 | 2,200 | ||||
| 27 May | 1196.35 | 32.00 | - | 2,200 | 550 | 1,100 | ||||
| 24 May | 1235.05 | 20.25 | - | 0 | 0 | 550 | ||||
| 23 May | 1229.85 | 20.25 | - | 0 | 0 | 550 | ||||
| 22 May | 1222.75 | 20.25 | - | 0 | 0 | 550 | ||||
For AUROBINDO PHARMA LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 15.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 132550
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 90750
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 36850
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 27500
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 26400
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9900
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 9350
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 9900
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8800
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 May AUROPHARMA was trading at 1196.35. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 24 May AUROPHARMA was trading at 1235.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 May AUROPHARMA was trading at 1229.85. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 May AUROPHARMA was trading at 1222.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 71.55 | -36.85 | - | 35,750 | 18,700 | 18,700 |
| 4 Jul | 1254.65 | 108.4 | - | 550 | -550 | 0 | |
| 3 Jul | 1238.80 | 124.25 | - | 2,750 | 550 | 550 | |
| 2 Jul | 1213.05 | 249 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.80 | 249 | - | 0 | 0 | 0 | |
| 28 Jun | 1207.60 | 249 | - | 0 | 0 | 0 | |
| 27 Jun | 1188.25 | 249 | - | 0 | 0 | 0 | |
| 26 Jun | 1197.95 | 249 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 249 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 249 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 249.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 249.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 249.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 249.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 249.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 249.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 249.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 249.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 249.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 249.00 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 249.00 | - | 0 | 0 | 0 | |
| 27 May | 1196.35 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1235.05 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1229.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1222.75 | 0.00 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 71.55, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 108.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 124.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May AUROPHARMA was trading at 1196.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May AUROPHARMA was trading at 1235.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUROPHARMA was trading at 1229.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUROPHARMA was trading at 1222.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0