AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 20.45 | 9.45 | - | 19,68,450 | 22,550 | 2,04,600 | |||
| 4 Jul | 1254.65 | 11 | - | 5,64,850 | 49,500 | 1,82,050 | ||||
| 3 Jul | 1238.80 | 7.75 | - | 2,07,350 | 9,900 | 1,32,550 | ||||
| 2 Jul | 1213.05 | 6.8 | - | 1,58,400 | 4,400 | 1,22,100 | ||||
| 1 Jul | 1211.80 | 6.8 | - | 2,18,900 | -18,700 | 1,17,700 | ||||
| 28 Jun | 1207.60 | 7.05 | - | 3,55,850 | 1,19,900 | 1,36,400 | ||||
| 27 Jun | 1188.25 | 6.45 | - | 22,000 | -2,750 | 16,500 | ||||
| 26 Jun | 1197.95 | 7 | - | 18,700 | 7,700 | 18,700 | ||||
| 25 Jun | 1217.95 | 9.5 | - | 33,000 | 0 | 11,000 | ||||
| 24 Jun | 1218.65 | 11 | - | 19,250 | 2,750 | 12,650 | ||||
| 21 Jun | 1241.10 | 11.75 | - | 7,700 | 4,400 | 9,350 | ||||
| 20 Jun | 1243.20 | 16.50 | - | 5,500 | 1,650 | 1,650 | ||||
| 19 Jun | 1221.70 | 22.75 | - | 0 | 550 | 0 | ||||
| 18 Jun | 1242.70 | 22.75 | - | 550 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1259.00 | 26.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 26.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 26.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 26.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 0.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 20.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 204600
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 182050
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 132550
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 122100
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 117700
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 119900 which increased total open position to 136400
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 16500
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 18700
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12650
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9350
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 56.3 | -35.45 | - | 58,850 | 19,800 | 21,450 |
| 4 Jul | 1254.65 | 91.75 | - | 1,100 | -550 | 1,650 | |
| 3 Jul | 1238.80 | 109.8 | - | 4,400 | 1,100 | 2,200 | |
| 2 Jul | 1213.05 | 128 | - | 0 | 1,650 | 0 | |
| 1 Jul | 1211.80 | 128 | - | 1,100 | 1,650 | 2,200 | |
| 28 Jun | 1207.60 | 125.15 | - | 2,200 | 550 | 550 | |
| 27 Jun | 1188.25 | 150.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1197.95 | 150.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 150.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 150.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 150.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 150.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 150.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 150.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 150.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 150.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 150.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 150.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 150.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 0.00 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 56.3, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 21450
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1650
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 109.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 150.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0