AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 36 | 16.15 | - | 67,65,550 | -85,800 | 5,20,300 | |||
| 4 Jul | 1254.65 | 19.85 | - | 18,01,250 | 39,600 | 6,06,100 | ||||
| 3 Jul | 1238.80 | 14.75 | - | 15,82,350 | 99,550 | 5,66,500 | ||||
|
|
||||||||||
| 2 Jul | 1213.05 | 11.95 | - | 3,70,150 | -13,750 | 4,68,050 | ||||
| 1 Jul | 1211.80 | 11.65 | - | 5,90,700 | 93,500 | 4,81,800 | ||||
| 28 Jun | 1207.60 | 12.5 | - | 8,40,400 | 57,200 | 3,88,300 | ||||
| 27 Jun | 1188.25 | 9.85 | - | 3,29,450 | 54,450 | 3,31,100 | ||||
| 26 Jun | 1197.95 | 11.8 | - | 2,49,150 | 20,900 | 2,75,550 | ||||
| 25 Jun | 1217.95 | 15.7 | - | 2,05,150 | 24,750 | 2,54,650 | ||||
| 24 Jun | 1218.65 | 17 | - | 2,18,900 | -1,650 | 2,33,200 | ||||
| 21 Jun | 1241.10 | 25.00 | - | 1,56,200 | 29,700 | 2,35,400 | ||||
| 20 Jun | 1243.20 | 26.50 | - | 1,01,200 | 28,600 | 2,06,250 | ||||
| 19 Jun | 1221.70 | 18.05 | - | 42,350 | 6,600 | 1,77,650 | ||||
| 18 Jun | 1242.70 | 25.95 | - | 1,81,500 | 44,550 | 1,71,050 | ||||
| 14 Jun | 1259.00 | 36.40 | - | 30,250 | 3,850 | 1,26,500 | ||||
| 13 Jun | 1254.65 | 35.70 | - | 8,800 | 1,100 | 1,22,650 | ||||
| 12 Jun | 1248.95 | 38.00 | - | 30,250 | 3,300 | 1,21,550 | ||||
| 11 Jun | 1257.00 | 42.80 | - | 36,300 | 22,550 | 1,18,250 | ||||
| 10 Jun | 1249.20 | 43.00 | - | 1,38,600 | 82,500 | 95,700 | ||||
| 7 Jun | 1265.15 | 51.60 | - | 3,850 | 2,750 | 13,200 | ||||
| 6 Jun | 1251.30 | 49.00 | - | 4,400 | 3,300 | 10,450 | ||||
| 5 Jun | 1266.40 | 53.60 | - | 7,700 | 6,050 | 7,150 | ||||
| 4 Jun | 1197.35 | 30.00 | - | 2,750 | 1,100 | 1,100 | ||||
| 3 Jun | 1227.40 | 26.00 | - | 0 | 550 | 0 | ||||
| 31 May | 1185.70 | 26.00 | - | 550 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 36, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -85800 which decreased total open position to 520300
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 606100
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 99550 which increased total open position to 566500
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 468050
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 481800
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 388300
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 331100
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 275550
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 254650
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 233200
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 235400
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 206250
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 177650
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 171050
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 36.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 126500
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 122650
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 121550
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 118250
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 95700
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 13200
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10450
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 7150
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 33.45 | -26.75 | - | 9,35,000 | 1,34,200 | 1,75,450 |
| 4 Jul | 1254.65 | 60.2 | - | 57,750 | -4,950 | 41,250 | |
| 3 Jul | 1238.80 | 71.9 | - | 36,850 | 1,100 | 46,200 | |
| 2 Jul | 1213.05 | 90.6 | - | 11,000 | 2,750 | 43,450 | |
| 1 Jul | 1211.80 | 89.55 | - | 18,150 | 10,450 | 40,700 | |
| 28 Jun | 1207.60 | 91 | - | 16,500 | 1,650 | 30,250 | |
| 27 Jun | 1188.25 | 110.45 | - | 17,050 | 12,650 | 28,600 | |
| 26 Jun | 1197.95 | 103 | - | 8,800 | 1,650 | 15,400 | |
| 25 Jun | 1217.95 | 89 | - | 14,300 | 11,000 | 13,750 | |
| 24 Jun | 1218.65 | 85.35 | - | 1,650 | 1,100 | 2,200 | |
| 21 Jun | 1241.10 | 62.00 | - | 1,100 | 0 | 0 | |
| 20 Jun | 1243.20 | 121.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 121.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 121.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 121.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 121.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 121.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 121.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 121.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 121.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 121.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 121.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 121.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 121.05 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 121.05 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 33.45, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 134200 which increased total open position to 175450
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 41250
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 46200
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 43450
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 40700
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 30250
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 110.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 28600
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15400
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 13750
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0