AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 46.7 | 20.00 | - | 22,57,750 | 24,750 | 1,33,650 | |||
| 4 Jul | 1254.65 | 26.7 | - | 4,09,750 | 23,650 | 1,08,900 | ||||
| 3 Jul | 1238.80 | 20 | - | 3,96,000 | 1,650 | 85,250 | ||||
| 2 Jul | 1213.05 | 15.8 | - | 88,550 | -2,750 | 83,050 | ||||
| 1 Jul | 1211.80 | 15.9 | - | 1,77,650 | 19,800 | 85,800 | ||||
| 28 Jun | 1207.60 | 15.8 | - | 1,79,850 | 23,100 | 66,000 | ||||
| 27 Jun | 1188.25 | 12.6 | - | 71,500 | 19,800 | 42,900 | ||||
| 26 Jun | 1197.95 | 15.9 | - | 48,950 | -2,200 | 23,100 | ||||
| 25 Jun | 1217.95 | 21.05 | - | 29,150 | 8,800 | 25,300 | ||||
| 24 Jun | 1218.65 | 20.45 | - | 13,750 | 4,950 | 15,400 | ||||
| 21 Jun | 1241.10 | 32.75 | - | 8,250 | 550 | 9,900 | ||||
| 20 Jun | 1243.20 | 32.70 | - | 5,500 | 2,750 | 7,700 | ||||
| 19 Jun | 1221.70 | 25.50 | - | 4,400 | 0 | 4,950 | ||||
| 18 Jun | 1242.70 | 34.85 | - | 7,150 | 5,500 | 5,500 | ||||
| 14 Jun | 1259.00 | 50.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 50.00 | - | 0 | 550 | 0 | ||||
| 12 Jun | 1248.95 | 50.00 | - | 550 | 0 | 550 | ||||
| 11 Jun | 1257.00 | 56.75 | - | 550 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 30.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1265.15 | 30.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 30.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 30.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 30.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 30.10 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 30.10 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 46.7, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 133650
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 108900
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 85250
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 83050
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 85800
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 66000
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 42900
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 23100
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 25300
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 15400
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9900
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7700
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 23.5 | -22.95 | - | 5,91,800 | 1,47,950 | 1,56,750 |
| 4 Jul | 1254.65 | 46.45 | - | 24,200 | 8,800 | 8,800 | |
| 3 Jul | 1238.80 | 81.6 | - | 0 | 4,400 | 0 | |
| 2 Jul | 1213.05 | 81.6 | - | 5,500 | 2,200 | 6,050 | |
| 1 Jul | 1211.80 | 77.15 | - | 13,200 | 3,850 | 3,850 | |
| 28 Jun | 1207.60 | 183.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1188.25 | 183.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1197.95 | 183.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 183.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 183.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 183.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 183.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 183.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 183.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 183.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 183.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 183.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 183.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 183.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 183.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 183.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 183.60 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 183.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 183.60 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 183.60 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 23.5, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 147950 which increased total open position to 156750
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 81.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 81.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6050
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0