AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1567.25 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1561.45 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1507.40 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1518.40 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1518.50 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1537.40 | 287 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1533.55 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1564.20 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 287 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 287 | 0.00 | 0 | 1,100 | 0 | ||||
| 23 Aug | 1538.20 | 287 | 136.00 | 1,100 | 550 | 550 | ||||
| 22 Aug | 1533.85 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.30 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1432.85 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1434.15 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1399.45 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1405.00 | 151 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1386.20 | 151 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 287, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 0.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0.65 | -1.00 | 20,350 | 1,100 | 5,500 |
| 6 Sept | 1537.40 | 1.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 1.65 | 0.00 | 0 | 550 | 0 |
| 4 Sept | 1550.15 | 1.65 | 0.05 | 550 | 0 | 3,850 |
| 3 Sept | 1549.40 | 1.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 1.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1569.40 | 1.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1563.15 | 1.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 1.6 | 0.15 | 550 | 0 | 3,850 |
| 27 Aug | 1551.95 | 1.45 | -0.15 | 5,500 | -4,950 | 4,400 |
| 26 Aug | 1547.85 | 1.6 | 1.20 | 550 | 0 | 9,900 |
| 23 Aug | 1538.20 | 0.4 | -1.40 | 550 | 0 | 9,350 |
| 22 Aug | 1533.85 | 1.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 1.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 1.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 1.8 | -3.15 | 550 | 0 | 9,350 |
| 16 Aug | 1502.75 | 4.95 | 1.15 | 4,950 | 2,750 | 9,350 |
| 14 Aug | 1519.70 | 3.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 3.8 | 0.00 | 0 | 6,600 | 0 |
| 12 Aug | 1461.80 | 3.8 | -28.65 | 6,600 | 0 | 0 |
| 9 Aug | 1449.70 | 32.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 32.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 32.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 32.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1421.25 | 32.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.30 | 32.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1432.85 | 32.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1434.15 | 32.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1399.45 | 32.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1405.00 | 32.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1386.20 | 32.45 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 4400
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 1.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 0.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 1.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 4.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9350
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 3.8, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0