AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1303.55 | 58.75 | 23.75 | - | 19,44,250 | -86,900 | 1,80,950 | |||
| 4 Jul | 1254.65 | 35 | - | 12,91,400 | 50,600 | 2,67,850 | ||||
| 3 Jul | 1238.80 | 26.8 | - | 8,48,100 | 23,650 | 2,17,250 | ||||
| 2 Jul | 1213.05 | 21.6 | - | 2,00,750 | -17,050 | 1,96,350 | ||||
| 1 Jul | 1211.80 | 21.4 | - | 4,07,550 | 23,650 | 2,13,400 | ||||
| 28 Jun | 1207.60 | 21.5 | - | 3,07,450 | 19,800 | 1,89,750 | ||||
| 27 Jun | 1188.25 | 17.9 | - | 3,08,000 | 39,050 | 1,69,950 | ||||
| 26 Jun | 1197.95 | 20.25 | - | 1,67,200 | 32,450 | 1,30,900 | ||||
| 25 Jun | 1217.95 | 27 | - | 1,03,400 | 35,200 | 98,450 | ||||
| 24 Jun | 1218.65 | 28.55 | - | 52,250 | 22,000 | 63,800 | ||||
| 21 Jun | 1241.10 | 38.70 | - | 56,100 | 26,400 | 41,250 | ||||
| 20 Jun | 1243.20 | 41.00 | - | 7,700 | 2,750 | 14,300 | ||||
| 19 Jun | 1221.70 | 28.60 | - | 7,150 | 4,400 | 11,550 | ||||
| 18 Jun | 1242.70 | 42.20 | - | 19,250 | 6,600 | 6,600 | ||||
| 14 Jun | 1259.00 | 49.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 49.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 49.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 49.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 49.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 49.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 49.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 49.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 49.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 49.05 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 49.05 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 58.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -86900 which decreased total open position to 180950
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 267850
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 217250
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 196350
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 213400
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 189750
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 169950
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 130900
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 98450
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 63800
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 41250
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14300
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11550
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 15.95 | -18.05 | - | 6,84,200 | 86,900 | 1,74,350 |
| 4 Jul | 1254.65 | 34 | - | 1,63,350 | 22,550 | 87,450 | |
| 3 Jul | 1238.80 | 45 | - | 80,300 | 6,600 | 64,900 | |
| 2 Jul | 1213.05 | 61.3 | - | 25,850 | -1,100 | 58,300 | |
| 1 Jul | 1211.80 | 61.65 | - | 18,150 | -2,750 | 59,400 | |
| 28 Jun | 1207.60 | 64.9 | - | 45,650 | 18,150 | 62,150 | |
| 27 Jun | 1188.25 | 78.6 | - | 14,300 | 8,800 | 44,000 | |
| 26 Jun | 1197.95 | 57 | - | 8,800 | -550 | 28,600 | |
| 25 Jun | 1217.95 | 61.25 | - | 11,550 | 2,750 | 29,150 | |
| 24 Jun | 1218.65 | 60 | - | 14,850 | 9,350 | 24,200 | |
| 21 Jun | 1241.10 | 51.00 | - | 13,200 | 9,350 | 14,850 | |
| 20 Jun | 1243.20 | 49.00 | - | 5,500 | 4,950 | 4,950 | |
| 19 Jun | 1221.70 | 45.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 45.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 45.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 45.70 | - | 550 | 0 | 550 | |
| 12 Jun | 1248.95 | 50.25 | - | 550 | 0 | 0 | |
| 11 Jun | 1257.00 | 94.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 94.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 94.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 94.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 94.55 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 94.55 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 94.55 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 94.55 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 15.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 86900 which increased total open position to 174350
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 87450
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 64900
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 58300
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 59400
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 62150
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 44000
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 28600
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 61.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 29150
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 24200
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 14850
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0