AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 73.5 | 27.65 | - | 7,19,400 | -91,850 | 1,42,450 | |||
| 4 Jul | 1254.65 | 45.85 | - | 14,33,300 | -53,900 | 2,34,300 | ||||
| 3 Jul | 1238.80 | 36 | - | 11,40,700 | 28,600 | 2,88,200 | ||||
| 2 Jul | 1213.05 | 28.3 | - | 2,81,050 | -9,900 | 2,59,050 | ||||
| 1 Jul | 1211.80 | 28.85 | - | 5,12,600 | 12,650 | 2,68,950 | ||||
| 28 Jun | 1207.60 | 28.6 | - | 6,25,900 | 52,250 | 2,56,300 | ||||
| 27 Jun | 1188.25 | 23.4 | - | 2,54,100 | 41,800 | 2,04,050 | ||||
| 26 Jun | 1197.95 | 27.05 | - | 3,05,250 | 29,150 | 1,61,150 | ||||
| 25 Jun | 1217.95 | 33.6 | - | 3,93,800 | 1,03,950 | 1,32,000 | ||||
| 24 Jun | 1218.65 | 37.6 | - | 63,800 | 7,150 | 28,600 | ||||
| 21 Jun | 1241.10 | 49.00 | - | 14,300 | -1,100 | 18,700 | ||||
|
|
||||||||||
| 20 Jun | 1243.20 | 50.00 | - | 24,200 | 9,900 | 19,250 | ||||
| 19 Jun | 1221.70 | 37.00 | - | 11,000 | 9,350 | 9,350 | ||||
| 18 Jun | 1242.70 | 39.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 39.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 39.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 39.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 39.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 39.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 39.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 39.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 39.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 39.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 39.30 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 39.30 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 73.5, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by -91850 which decreased total open position to 142450
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -53900 which decreased total open position to 234300
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 288200
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 259050
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 268950
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 256300
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 204050
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 161150
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 132000
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 28600
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 18700
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 19250
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 10.6 | -14.40 | - | 7,28,750 | 8,250 | 1,57,300 |
| 4 Jul | 1254.65 | 25 | - | 4,79,600 | 14,300 | 1,49,050 | |
| 3 Jul | 1238.80 | 33.55 | - | 3,94,350 | 67,100 | 1,34,750 | |
| 2 Jul | 1213.05 | 47.8 | - | 35,200 | 4,400 | 66,550 | |
| 1 Jul | 1211.80 | 46.85 | - | 52,250 | 18,700 | 62,150 | |
| 28 Jun | 1207.60 | 52.15 | - | 50,600 | 0 | 43,450 | |
| 27 Jun | 1188.25 | 63 | - | 22,550 | 10,450 | 43,450 | |
| 26 Jun | 1197.95 | 56.65 | - | 25,300 | -4,950 | 31,350 | |
| 25 Jun | 1217.95 | 49.95 | - | 43,450 | 26,950 | 36,300 | |
| 24 Jun | 1218.65 | 48 | - | 11,550 | 5,500 | 8,800 | |
| 21 Jun | 1241.10 | 38.70 | - | 3,300 | 2,750 | 2,750 | |
| 20 Jun | 1243.20 | 153.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 153.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 153.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 153.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 153.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 153.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 153.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 153.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 153.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 153.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 153.55 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 153.55 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 153.55 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 153.55 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 10.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 157300
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 149050
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67100 which increased total open position to 134750
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 66550
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 62150
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43450
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 43450
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 31350
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 36300
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8800
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0