AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 89.65 | 31.85 | - | 3,37,150 | -1,23,200 | 1,56,200 | |||
| 4 Jul | 1254.65 | 57.8 | - | 4,69,700 | -85,250 | 2,79,400 | ||||
| 3 Jul | 1238.80 | 47 | - | 13,82,150 | -1,19,900 | 3,64,650 | ||||
|
|
||||||||||
| 2 Jul | 1213.05 | 37.2 | - | 5,57,150 | 72,600 | 4,87,300 | ||||
| 1 Jul | 1211.80 | 37.35 | - | 10,92,850 | 2,17,250 | 4,14,700 | ||||
| 28 Jun | 1207.60 | 36.65 | - | 5,00,500 | 57,750 | 1,97,450 | ||||
| 27 Jun | 1188.25 | 31.4 | - | 2,53,550 | 23,650 | 1,39,700 | ||||
| 26 Jun | 1197.95 | 35.1 | - | 2,38,700 | 67,650 | 1,14,950 | ||||
| 25 Jun | 1217.95 | 42.5 | - | 67,650 | 33,000 | 47,300 | ||||
| 24 Jun | 1218.65 | 47.5 | - | 18,150 | 12,100 | 13,750 | ||||
| 21 Jun | 1241.10 | 67.30 | - | 550 | 0 | 1,650 | ||||
| 20 Jun | 1243.20 | 60.00 | - | 550 | 550 | 1,650 | ||||
| 19 Jun | 1221.70 | 53.25 | - | 1,650 | 1,100 | 1,100 | ||||
| 18 Jun | 1242.70 | 65.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 65.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 65.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 65.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 65.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 65.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 65.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 65.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 65.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 65.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 65.40 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 65.40 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 89.65, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by -123200 which decreased total open position to 156200
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -85250 which decreased total open position to 279400
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by -119900 which decreased total open position to 364650
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 487300
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 217250 which increased total open position to 414700
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 197450
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 139700
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 114950
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 47300
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 13750
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 7.15 | -10.45 | - | 5,10,400 | 10,450 | 1,56,750 |
| 4 Jul | 1254.65 | 17.6 | - | 3,70,150 | 6,600 | 1,46,300 | |
| 3 Jul | 1238.80 | 24.2 | - | 2,60,150 | -5,500 | 1,39,700 | |
| 2 Jul | 1213.05 | 36.35 | - | 1,73,250 | 14,850 | 1,43,000 | |
| 1 Jul | 1211.80 | 35.6 | - | 2,07,350 | 55,550 | 1,28,150 | |
| 28 Jun | 1207.60 | 40.6 | - | 1,04,500 | 31,350 | 72,600 | |
| 27 Jun | 1188.25 | 51 | - | 33,000 | 550 | 41,250 | |
| 26 Jun | 1197.95 | 47.05 | - | 59,400 | 23,100 | 41,250 | |
| 25 Jun | 1217.95 | 37.85 | - | 25,300 | 4,950 | 18,150 | |
| 24 Jun | 1218.65 | 35 | - | 12,100 | 4,400 | 12,650 | |
| 21 Jun | 1241.10 | 28.00 | - | 7,150 | -2,750 | 7,700 | |
| 20 Jun | 1243.20 | 29.00 | - | 4,400 | 550 | 9,350 | |
| 19 Jun | 1221.70 | 37.05 | - | 59,400 | 8,800 | 8,800 | |
| 18 Jun | 1242.70 | 29.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 29.40 | - | 0 | -550 | 0 | |
| 13 Jun | 1254.65 | 29.40 | - | 550 | 0 | 550 | |
| 12 Jun | 1248.95 | 32.45 | - | 550 | 0 | 0 | |
| 11 Jun | 1257.00 | 71.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 71.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 71.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 71.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 71.35 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 71.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 71.35 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 71.35 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 7.15, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 156750
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 146300
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 139700
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 143000
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 128150
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 72600
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 41250
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 41250
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 18150
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 12650
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 7700
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9350
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0