AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1240.50 | 61 | 1.25 | - | 94,600 | -1,100 | 1,77,650 | |||
| 3 Jul | 1238.80 | 59.75 | - | 5,47,800 | -74,800 | 1,78,750 | ||||
| 2 Jul | 1213.05 | 47.3 | - | 4,14,150 | -14,300 | 2,53,550 | ||||
| 1 Jul | 1211.80 | 48.15 | - | 6,16,550 | 15,950 | 2,67,850 | ||||
| 28 Jun | 1207.60 | 45.55 | - | 11,29,700 | 58,850 | 2,51,900 | ||||
| 27 Jun | 1188.25 | 40 | - | 6,52,850 | 1,08,350 | 1,93,050 | ||||
| 26 Jun | 1197.95 | 43.95 | - | 1,99,100 | 35,200 | 83,050 | ||||
| 25 Jun | 1217.95 | 53.8 | - | 43,450 | 16,500 | 47,850 | ||||
| 24 Jun | 1218.65 | 58 | - | 35,200 | 13,200 | 31,350 | ||||
| 21 Jun | 1241.10 | 75.00 | - | 5,500 | -1,100 | 15,400 | ||||
| 20 Jun | 1243.20 | 68.00 | - | 2,750 | 0 | 15,400 | ||||
| 19 Jun | 1221.70 | 64.20 | - | 9,350 | 7,700 | 15,400 | ||||
| 18 Jun | 1242.70 | 78.00 | - | 4,950 | 7,700 | 7,700 | ||||
|
|
||||||||||
| 14 Jun | 1259.00 | 91.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 91.50 | - | 550 | 0 | 3,850 | ||||
| 12 Jun | 1248.95 | 109.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 109.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 109.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 109.00 | - | 0 | 3,300 | 0 | ||||
| 6 Jun | 1251.30 | 109.00 | - | 0 | 3,300 | 0 | ||||
| 5 Jun | 1266.40 | 109.00 | - | 1,650 | 3,300 | 3,300 | ||||
| 4 Jun | 1197.35 | 82.90 | - | 0 | 550 | 0 | ||||
| 3 Jun | 1227.40 | 82.90 | - | 1,650 | 550 | 1,650 | ||||
| 31 May | 1185.70 | 90.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 4 Jul AUROPHARMA was trading at 1240.50. The strike last trading price was 61, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 177650
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 178750
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 253550
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 267850
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 251900
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 108350 which increased total open position to 193050
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 83050
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 47850
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 31350
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 15400
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15400
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 91.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 82.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 82.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1240.50 | 16.5 | -0.55 | - | 1,91,950 | -1,650 | 7,88,150 |
| 3 Jul | 1238.80 | 17.05 | - | 4,62,550 | -3,300 | 7,89,800 | |
| 2 Jul | 1213.05 | 27.05 | - | 2,68,400 | -4,950 | 7,92,550 | |
| 1 Jul | 1211.80 | 26.85 | - | 3,34,950 | 2,750 | 7,97,500 | |
| 28 Jun | 1207.60 | 30.8 | - | 7,32,050 | 1,47,400 | 7,94,750 | |
| 27 Jun | 1188.25 | 38.1 | - | 7,44,150 | 36,850 | 6,47,350 | |
| 26 Jun | 1197.95 | 36.2 | - | 4,70,800 | 24,750 | 6,09,950 | |
| 25 Jun | 1217.95 | 28.8 | - | 1,84,800 | 8,800 | 5,85,200 | |
| 24 Jun | 1218.65 | 26.45 | - | 1,27,050 | 7,700 | 5,76,400 | |
| 21 Jun | 1241.10 | 22.95 | - | 94,600 | 3,300 | 5,69,250 | |
| 20 Jun | 1243.20 | 21.60 | - | 88,550 | 5,500 | 5,65,400 | |
| 19 Jun | 1221.70 | 28.80 | - | 79,750 | 24,750 | 5,59,900 | |
| 18 Jun | 1242.70 | 23.05 | - | 4,93,350 | 2,61,250 | 5,37,350 | |
| 14 Jun | 1259.00 | 20.00 | - | 20,900 | 8,250 | 2,76,100 | |
| 13 Jun | 1254.65 | 22.95 | - | 84,700 | 37,950 | 2,67,850 | |
| 12 Jun | 1248.95 | 24.50 | - | 2,40,900 | 2,14,500 | 2,16,700 | |
| 11 Jun | 1257.00 | 21.95 | - | 550 | 0 | 1,650 | |
| 10 Jun | 1249.20 | 35.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 35.00 | - | 0 | 550 | 0 | |
| 6 Jun | 1251.30 | 35.00 | - | 2,200 | 550 | 1,650 | |
| 5 Jun | 1266.40 | 32.70 | - | 2,200 | -550 | 1,100 | |
| 4 Jun | 1197.35 | 74.00 | - | 550 | 1,650 | 1,650 | |
| 3 Jun | 1227.40 | 75.00 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 75.00 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 4 Jul AUROPHARMA was trading at 1240.50. The strike last trading price was 16.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 788150
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 789800
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 792550
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 797500
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 147400 which increased total open position to 794750
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 647350
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 609950
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 585200
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 576400
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 569250
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 565400
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 559900
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 261250 which increased total open position to 537350
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 276100
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 267850
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 216700
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1100
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0