AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 133 | 49.10 | - | 3,300 | -2,200 | 26,950 | |||
| 4 Jul | 1254.65 | 83.9 | - | 4,400 | 550 | 29,150 | ||||
| 3 Jul | 1238.80 | 73.7 | - | 35,200 | -2,750 | 28,600 | ||||
| 2 Jul | 1213.05 | 60.2 | - | 26,400 | 2,200 | 30,250 | ||||
| 1 Jul | 1211.80 | 59.1 | - | 8,250 | 2,200 | 28,050 | ||||
| 28 Jun | 1207.60 | 58 | - | 76,450 | 10,450 | 25,850 | ||||
| 27 Jun | 1188.25 | 47.1 | - | 30,800 | 5,500 | 15,400 | ||||
| 26 Jun | 1197.95 | 52.25 | - | 11,000 | 9,900 | 9,900 | ||||
| 25 Jun | 1217.95 | 76.85 | - | 550 | 0 | 0 | ||||
| 24 Jun | 1218.65 | 85.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 85.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 85.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1221.70 | 85.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 85.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 85.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 85.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 85.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 85.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 85.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 85.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 85.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 85.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 85.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 85.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 85.35 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 133, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 26950
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 29150
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 28600
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 30250
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 59.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 28050
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 25850
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 15400
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 3.15 | -5.80 | - | 4,38,350 | -2,200 | 1,33,650 |
| 4 Jul | 1254.65 | 8.95 | - | 3,36,600 | 7,150 | 1,35,850 | |
| 3 Jul | 1238.80 | 11.95 | - | 3,15,700 | 35,200 | 1,28,700 | |
| 2 Jul | 1213.05 | 19.65 | - | 43,450 | 4,400 | 93,500 | |
| 1 Jul | 1211.80 | 19.3 | - | 1,21,000 | 9,350 | 89,100 | |
| 28 Jun | 1207.60 | 22.2 | - | 1,65,550 | 29,700 | 79,750 | |
| 27 Jun | 1188.25 | 29.6 | - | 96,800 | -6,050 | 50,050 | |
| 26 Jun | 1197.95 | 26 | - | 63,250 | 26,400 | 56,650 | |
| 25 Jun | 1217.95 | 21.25 | - | 27,500 | 17,600 | 30,250 | |
| 24 Jun | 1218.65 | 20.5 | - | 18,700 | 2,750 | 12,650 | |
| 21 Jun | 1241.10 | 17.10 | - | 11,550 | 3,300 | 3,850 | |
| 20 Jun | 1243.20 | 18.95 | - | 550 | 0 | 0 | |
| 19 Jun | 1221.70 | 51.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 51.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 51.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 51.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 51.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 51.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 51.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 51.70 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 51.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 51.70 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 51.70 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 51.70 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 51.70 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 3.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 133650
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 135850
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 128700
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 93500
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 89100
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 79750
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 50050
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 56650
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 30250
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12650
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3850
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0