AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 105.6 | 0.00 | - | 0 | 550 | 0 | |||
| 4 Jul | 1254.65 | 105.6 | - | 0 | 550 | 0 | ||||
| 3 Jul | 1238.80 | 105.6 | - | 8,250 | 550 | 8,800 | ||||
| 2 Jul | 1213.05 | 90.1 | - | 9,350 | -1,100 | 7,700 | ||||
| 1 Jul | 1211.80 | 88 | - | 2,750 | 0 | 8,800 | ||||
| 28 Jun | 1207.60 | 88 | - | 10,450 | 1,650 | 8,800 | ||||
| 27 Jun | 1188.25 | 79.35 | - | 2,200 | 0 | 7,150 | ||||
| 26 Jun | 1197.95 | 97 | - | 0 | 5,500 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1217.95 | 97 | - | 6,050 | 5,500 | 6,600 | ||||
| 24 Jun | 1218.65 | 100 | - | 1,100 | 550 | 550 | ||||
| 21 Jun | 1241.10 | 109.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 109.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 109.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 109.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 109.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 109.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 109.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 109.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 109.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 109.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 109.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 109.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 109.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 109.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 109.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 105.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 8800
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7700
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8800
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6600
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 1.75 | -2.25 | - | 3,52,550 | -77,000 | 93,500 |
| 4 Jul | 1254.65 | 4 | - | 2,34,850 | 5,500 | 1,70,500 | |
| 3 Jul | 1238.80 | 5.55 | - | 1,68,300 | 8,250 | 1,65,000 | |
| 2 Jul | 1213.05 | 9.8 | - | 1,01,750 | -1,100 | 1,56,750 | |
| 1 Jul | 1211.80 | 9.8 | - | 2,15,050 | -8,250 | 1,57,850 | |
| 28 Jun | 1207.60 | 11.55 | - | 3,35,500 | 85,250 | 1,66,100 | |
| 27 Jun | 1188.25 | 18 | - | 86,350 | 39,600 | 80,850 | |
| 26 Jun | 1197.95 | 13.65 | - | 54,450 | 13,200 | 41,250 | |
| 25 Jun | 1217.95 | 10.15 | - | 29,150 | 27,500 | 28,050 | |
| 24 Jun | 1218.65 | 7 | - | 1,100 | 550 | 550 | |
| 21 Jun | 1241.10 | 35.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 35.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 35.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 35.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 35.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 35.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 35.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 35.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 35.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 35.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 35.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 35.80 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 35.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 35.80 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 35.80 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 1.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 93500
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 170500
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 165000
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 156750
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 157850
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 166100
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 80850
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 41250
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 28050
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0