AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 95.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1254.65 | 95.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1238.80 | 95.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 95.5 | - | 550 | 550 | 1,100 | ||||
| 1 Jul | 1211.80 | 104.95 | - | 2,750 | 550 | 550 | ||||
| 28 Jun | 1207.60 | 82 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1188.25 | 82 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1197.95 | 82 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1217.95 | 82 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1218.65 | 82 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 82.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 82.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 82.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 82.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 82.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 82.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 82.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 82.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 82.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 82.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 82.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 82.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 82.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 82.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 82.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 1.45 | -1.15 | - | 92,400 | 30,250 | 1,06,700 |
| 4 Jul | 1254.65 | 2.6 | - | 66,000 | 3,850 | 76,450 | |
| 3 Jul | 1238.80 | 3.7 | - | 74,250 | 13,200 | 72,600 | |
| 2 Jul | 1213.05 | 6.9 | - | 33,000 | -2,750 | 59,400 | |
| 1 Jul | 1211.80 | 6.85 | - | 1,06,700 | -2,200 | 62,150 | |
| 28 Jun | 1207.60 | 8.05 | - | 2,12,850 | 42,900 | 64,350 | |
| 27 Jun | 1188.25 | 13 | - | 36,850 | 20,900 | 21,450 | |
| 26 Jun | 1197.95 | 10.25 | - | 550 | 0 | 0 | |
| 25 Jun | 1217.95 | 78.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 78.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 78.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 78.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 78.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 78.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 78.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 78.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 78.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 78.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 78.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 78.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 78.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 78.40 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 78.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 78.40 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 78.40 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 106700
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 76450
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 72600
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 59400
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 62150
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 64350
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 21450
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 78.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0