AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 208 | 64.00 | - | 1,650 | 27,500 | 27,500 | |||
| 4 Jul | 1254.65 | 144 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 144 | - | 2,200 | 0 | 27,500 | ||||
| 2 Jul | 1213.05 | 118.9 | - | 0 | 550 | 0 | ||||
| 1 Jul | 1211.80 | 118.9 | - | 0 | 550 | 0 | ||||
| 28 Jun | 1207.60 | 118.9 | - | 13,200 | 550 | 27,500 | ||||
|
|
||||||||||
| 27 Jun | 1188.25 | 109.6 | - | 10,450 | 7,700 | 26,950 | ||||
| 26 Jun | 1197.95 | 118.5 | - | 9,900 | 0 | 19,250 | ||||
| 25 Jun | 1217.95 | 131.3 | - | 4,950 | 2,750 | 19,250 | ||||
| 24 Jun | 1218.65 | 133 | - | 15,950 | 14,850 | 15,950 | ||||
| 21 Jun | 1241.10 | 148.00 | - | 0 | 1,100 | 0 | ||||
| 20 Jun | 1243.20 | 148.00 | - | 1,100 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 136.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 136.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 136.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 136.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 136.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 136.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 136.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 136.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 136.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 136.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 136.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 136.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 136.35 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 208, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 27500
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 26950
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 118.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 131.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 19250
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 133, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 15950
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 0.9 | -1.10 | - | 2,26,600 | -70,400 | 1,40,250 |
| 4 Jul | 1254.65 | 2 | - | 1,58,950 | -3,850 | 2,10,650 | |
| 3 Jul | 1238.80 | 2.75 | - | 1,88,100 | -11,000 | 2,14,500 | |
| 2 Jul | 1213.05 | 4.95 | - | 1,07,800 | -25,300 | 2,25,500 | |
| 1 Jul | 1211.80 | 5 | - | 1,50,700 | 4,400 | 2,50,800 | |
| 28 Jun | 1207.60 | 5.85 | - | 4,76,300 | 1,50,700 | 2,46,400 | |
| 27 Jun | 1188.25 | 10.2 | - | 81,400 | 31,900 | 95,700 | |
| 26 Jun | 1197.95 | 7.5 | - | 1,11,650 | 31,900 | 63,800 | |
| 25 Jun | 1217.95 | 4.75 | - | 46,200 | -10,450 | 31,900 | |
| 24 Jun | 1218.65 | 4.55 | - | 28,050 | 7,700 | 42,350 | |
| 21 Jun | 1241.10 | 4.70 | - | 26,950 | 24,200 | 34,100 | |
| 20 Jun | 1243.20 | 5.25 | - | 3,850 | 9,900 | 9,900 | |
| 19 Jun | 1221.70 | 6.95 | - | 0 | 2,750 | 0 | |
| 18 Jun | 1242.70 | 6.95 | - | 8,800 | 2,750 | 7,700 | |
| 14 Jun | 1259.00 | 6.00 | - | 550 | 0 | 4,950 | |
| 13 Jun | 1254.65 | 8.25 | - | 2,200 | 0 | 4,400 | |
| 12 Jun | 1248.95 | 8.25 | - | 2,200 | 0 | 2,200 | |
| 11 Jun | 1257.00 | 7.60 | - | 550 | 0 | 1,650 | |
| 10 Jun | 1249.20 | 14.90 | - | 1,650 | 1,100 | 1,100 | |
| 7 Jun | 1265.15 | 23.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 23.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 23.60 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 23.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 23.60 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 23.60 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -70400 which decreased total open position to 140250
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 210650
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 214500
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 225500
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 250800
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150700 which increased total open position to 246400
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 95700
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 63800
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 31900
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 42350
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 34100
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7700
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0