AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 166.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1254.65 | 166.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 166.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 166.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1211.80 | 166.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1207.60 | 166.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1188.25 | 166.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1197.95 | 166.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1217.95 | 166.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1218.65 | 166.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 166.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 166.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 166.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1242.70 | 166.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 166.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 166.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 166.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 166.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 166.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 166.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 166.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 166.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 166.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 0.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 0.7 | -0.55 | - | 8,800 | -1,650 | 24,200 |
| 4 Jul | 1254.65 | 1.25 | - | 8,250 | -550 | 25,850 | |
| 3 Jul | 1238.80 | 1.55 | - | 7,150 | -550 | 26,400 | |
| 2 Jul | 1213.05 | 2.45 | - | 9,900 | -1,650 | 27,500 | |
| 1 Jul | 1211.80 | 2.45 | - | 22,000 | 550 | 29,150 | |
| 28 Jun | 1207.60 | 2.75 | - | 1,47,950 | 21,450 | 28,600 | |
| 27 Jun | 1188.25 | 6.95 | - | 12,650 | 7,150 | 7,150 | |
| 26 Jun | 1197.95 | 14.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 14.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 14.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 14.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 14.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 14.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 14.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 14.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 14.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 14.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 14.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 14.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 14.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 14.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 14.60 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 0.00 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 24200
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 25850
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 26400
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 27500
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 29150
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 28600
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0