AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 200.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1254.65 | 200.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 200.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 200.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1211.80 | 200.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1207.60 | 200.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1188.25 | 200.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1197.95 | 200.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1217.95 | 200.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1218.65 | 200.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 200.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 200.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 200.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 200.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1259.00 | 200.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 200.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 200.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 200.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 200.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 200.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 200.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 200.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 200.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 0.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 200.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 200.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 8.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 8.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1238.80 | 8.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1213.05 | 8.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.80 | 8.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1207.60 | 8.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1188.25 | 8.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1197.95 | 8.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1217.95 | 8.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1218.65 | 8.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1241.10 | 8.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 8.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 8.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 8.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 8.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 8.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 8.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 8.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1249.20 | 8.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1265.15 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1251.30 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.40 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1197.35 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1185.70 | 0.00 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0