AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1254.65 | 222.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 222.55 | - | 1,100 | 0 | 5,500 | ||||
| 2 Jul | 1213.05 | 205 | - | 0 | 2,200 | 0 | ||||
| 1 Jul | 1211.80 | 205 | - | 0 | 2,200 | 0 | ||||
| 28 Jun | 1207.60 | 205 | - | 0 | 2,200 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1188.25 | 205 | - | 0 | 2,200 | 0 | ||||
| 26 Jun | 1197.95 | 205 | - | 2,200 | 2,200 | 4,400 | ||||
| 25 Jun | 1217.95 | 220 | - | 2,750 | 1,650 | 2,200 | ||||
| 24 Jun | 1218.65 | 225.35 | - | 550 | 0 | 0 | ||||
| 21 Jun | 1241.10 | 151.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1243.20 | 151.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1221.70 | 151.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.70 | 151.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1259.00 | 151.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1254.65 | 151.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1248.95 | 151.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1257.00 | 151.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1249.20 | 151.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1265.15 | 151.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1251.30 | 151.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.40 | 151.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1197.35 | 151.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1227.40 | 151.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1185.70 | 151.60 | - | 0 | 0 | 0 | ||||
| 29 May | 1221.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1221.00 | 0.00 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 222.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 222.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 151.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUROPHARMA was trading at 1221.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUROPHARMA was trading at 1221.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 0.5 | -0.15 | - | 2,01,300 | 2,200 | 49,500 |
| 4 Jul | 1254.65 | 0.65 | - | 39,050 | -1,100 | 47,300 | |
| 3 Jul | 1238.80 | 0.75 | - | 47,850 | -4,400 | 48,400 | |
| 2 Jul | 1213.05 | 1.1 | - | 1,93,050 | 4,400 | 52,250 | |
| 1 Jul | 1211.80 | 0.9 | - | 1,09,450 | 550 | 47,850 | |
| 28 Jun | 1207.60 | 1 | - | 2,59,050 | 31,350 | 47,300 | |
| 27 Jun | 1188.25 | 3.7 | - | 20,350 | 8,800 | 15,950 | |
| 26 Jun | 1197.95 | 1.1 | - | 5,500 | 3,300 | 6,600 | |
| 25 Jun | 1217.95 | 1.05 | - | 1,650 | 0 | 3,300 | |
| 24 Jun | 1218.65 | 1.5 | - | 550 | 0 | 2,750 | |
| 21 Jun | 1241.10 | 8.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1243.20 | 8.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1221.70 | 8.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.70 | 8.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1259.00 | 8.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1254.65 | 8.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1248.95 | 8.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1257.00 | 8.50 | - | 0 | 550 | 0 | |
| 10 Jun | 1249.20 | 8.50 | - | 550 | 0 | 2,200 | |
| 7 Jun | 1265.15 | 4.05 | - | 0 | -1,650 | 0 | |
| 6 Jun | 1251.30 | 4.05 | - | 2,200 | -1,650 | 2,200 | |
| 5 Jun | 1266.40 | 4.05 | - | 1,650 | 3,850 | 3,850 | |
| 4 Jun | 1197.35 | 3.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1227.40 | 3.80 | - | 1,100 | 0 | 3,850 | |
| 31 May | 1185.70 | 7.15 | - | 550 | 3,850 | 3,850 | |
| 29 May | 1221.00 | 9.50 | - | 3,850 | 3,850 | 2,200 | |
| 28 May | 1221.00 | 9.50 | - | 3,850 | 2,200 | 2,200 | |
For AUROBINDO PHARMA LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 49500
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 47300
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 48400
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 52250
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 47850
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 47300
On 27 Jun AUROPHARMA was trading at 1188.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 15950
On 26 Jun AUROPHARMA was trading at 1197.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 25 Jun AUROPHARMA was trading at 1217.95. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 24 Jun AUROPHARMA was trading at 1218.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 21 Jun AUROPHARMA was trading at 1241.10. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUROPHARMA was trading at 1243.20. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUROPHARMA was trading at 1221.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUROPHARMA was trading at 1242.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUROPHARMA was trading at 1259.00. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUROPHARMA was trading at 1254.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUROPHARMA was trading at 1248.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUROPHARMA was trading at 1257.00. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 10 Jun AUROPHARMA was trading at 1249.20. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 7 Jun AUROPHARMA was trading at 1265.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 6 Jun AUROPHARMA was trading at 1251.30. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 2200
On 5 Jun AUROPHARMA was trading at 1266.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 4 Jun AUROPHARMA was trading at 1197.35. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUROPHARMA was trading at 1227.40. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 31 May AUROPHARMA was trading at 1185.70. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 29 May AUROPHARMA was trading at 1221.00. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 2200
On 28 May AUROPHARMA was trading at 1221.00. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200