ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 7.5 | -2.00 | 6,000 | 500 | 18,100 | ||||
| 13 Sept | 7961.65 | 9.5 | -2.50 | 11,200 | -1,200 | 17,800 | ||||
|
|
||||||||||
| 12 Sept | 7994.00 | 12 | 1.00 | 4,300 | 600 | 18,900 | ||||
| 11 Sept | 7861.75 | 11 | -5.40 | 4,900 | -1,200 | 18,300 | ||||
| 10 Sept | 7999.30 | 16.4 | 1.20 | 28,800 | 4,000 | 19,500 | ||||
| 9 Sept | 7951.20 | 15.2 | -0.35 | 13,400 | 500 | 15,400 | ||||
| 6 Sept | 7886.55 | 15.55 | -13.15 | 37,400 | -7,400 | 17,100 | ||||
| 5 Sept | 7990.45 | 28.7 | 6.90 | 79,600 | 16,500 | 20,600 | ||||
| 4 Sept | 7916.90 | 21.8 | -2.25 | 700 | 200 | 4,100 | ||||
| 3 Sept | 7927.10 | 24.05 | 0.10 | 27,000 | 3,500 | 4,400 | ||||
| 2 Sept | 7875.20 | 23.95 | 3.95 | 1,400 | 400 | 600 | ||||
| 30 Aug | 7967.45 | 20 | 300 | 100 | 100 | |||||
For Atul Ltd - strike price 9000 expiring on 26SEP2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18100
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 9.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17800
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18900
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 11, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18300
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 16.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 19500
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 15.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 15.55, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -7400 which decreased total open position to 17100
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 28.7, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 20600
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 21.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4100
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 24.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4400
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 23.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| ATUL 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 2506.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 2506.9 | 0 | 0 | 0 | |
For Atul Ltd - strike price 9000 expiring on 26SEP2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 2506.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 2506.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0