ATUL
Atul Ltd
Historical option data for ATUL
22 Oct 2024 04:12 PM IST
| ATUL 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 7426.90 | 9.4 | 2.40 | 9,000 | -3,600 | 12,700 | ||||
| 21 Oct | 7602.10 | 7 | -2.40 | 1,300 | -400 | 16,400 | ||||
| 18 Oct | 7774.50 | 9.4 | -2.60 | 2,300 | -600 | 17,500 | ||||
| 17 Oct | 7759.15 | 12 | -2.45 | 2,100 | -1,100 | 18,100 | ||||
| 16 Oct | 7890.35 | 14.45 | -1.20 | 13,900 | 400 | 19,700 | ||||
| 15 Oct | 7836.50 | 15.65 | 3.20 | 19,800 | 1,600 | 20,300 | ||||
|
|
||||||||||
| 14 Oct | 7930.45 | 12.45 | -5.05 | 19,600 | -1,000 | 18,700 | ||||
| 11 Oct | 7888.80 | 17.5 | -9.75 | 21,000 | -400 | 19,700 | ||||
| 10 Oct | 7971.25 | 27.25 | 10.90 | 1,05,100 | 17,300 | 19,700 | ||||
| 9 Oct | 7908.95 | 16.35 | -1.10 | 1,600 | 500 | 2,400 | ||||
| 8 Oct | 7822.70 | 17.45 | 6.45 | 1,500 | 300 | 1,800 | ||||
| 7 Oct | 7513.40 | 11 | -4.00 | 1,100 | 100 | 1,500 | ||||
| 4 Oct | 7690.60 | 15 | -9.65 | 1,200 | 1,100 | 1,300 | ||||
| 3 Oct | 7816.95 | 24.65 | 500 | 200 | 200 | |||||
For Atul Ltd - strike price 9000 expiring on 31OCT2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 9.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 12700
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 16400
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 9.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17500
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 12, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 18100
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 14.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19700
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 15.65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 20300
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 12.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18700
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 17.5, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19700
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 27.25, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 17300 which increased total open position to 19700
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 16.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2400
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 17.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1500
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 15, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1300
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| ATUL 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 7426.90 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 1600.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 1600.35 | 0 | 0 | 0 | |
For Atul Ltd - strike price 9000 expiring on 31OCT2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 1600.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 1600.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
