ATUL
Atul Ltd
Historical option data for ATUL
22 Oct 2024 04:12 PM IST
ATUL 8850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 7426.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 7602.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 7774.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 7759.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 7890.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 7836.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 7930.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 7888.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 7971.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 7908.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 7822.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 7513.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 7690.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 7816.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 8002.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 7690.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 7665.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 7563.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
25 Sept | 7509.35 | 0 | 0 | 0 | 0 |
For Atul Ltd - strike price 8850 expiring on 31OCT2024
Delta for 8850 CE is -
Historical price for 8850 CE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 8850 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 7426.90 | 0 | 0.00 | 0 | 0 | 0 |
21 Oct | 7602.10 | 0 | 0.00 | 0 | 0 | 0 |
18 Oct | 7774.50 | 0 | 0.00 | 0 | 0 | 0 |
17 Oct | 7759.15 | 0 | 0.00 | 0 | 0 | 0 |
16 Oct | 7890.35 | 0 | 0.00 | 0 | 0 | 0 |
15 Oct | 7836.50 | 0 | 0.00 | 0 | 0 | 0 |
14 Oct | 7930.45 | 0 | 0.00 | 0 | 0 | 0 |
11 Oct | 7888.80 | 0 | 0.00 | 0 | 0 | 0 |
10 Oct | 7971.25 | 0 | 0.00 | 0 | 0 | 0 |
9 Oct | 7908.95 | 0 | 0.00 | 0 | 0 | 0 |
8 Oct | 7822.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Oct | 7513.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Oct | 7690.60 | 0 | 0.00 | 0 | 0 | 0 |
3 Oct | 7816.95 | 0 | 0.00 | 0 | 0 | 0 |
1 Oct | 8002.45 | 0 | 0.00 | 0 | 0 | 0 |
30 Sept | 7690.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 7665.70 | 0 | 0.00 | 0 | 0 | 0 |
26 Sept | 7563.30 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 7509.35 | 0 | 0 | 0 | 0 |
For Atul Ltd - strike price 8850 expiring on 31OCT2024
Delta for 8850 PE is -
Historical price for 8850 PE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0