ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 17.15 | -0.85 | 100 | 0 | 4,400 | ||||
| 13 Sept | 7961.65 | 18 | -1.50 | 300 | -100 | 4,300 | ||||
|
|
||||||||||
| 12 Sept | 7994.00 | 19.5 | 0.05 | 2,300 | 1,300 | 4,400 | ||||
| 11 Sept | 7861.75 | 19.45 | -14.55 | 1,100 | 200 | 3,200 | ||||
| 10 Sept | 7999.30 | 34 | 3.00 | 1,300 | 700 | 3,000 | ||||
| 9 Sept | 7951.20 | 31 | 0.00 | 0 | 100 | 0 | ||||
| 6 Sept | 7886.55 | 31 | -10.00 | 400 | 100 | 2,300 | ||||
| 5 Sept | 7990.45 | 41 | 0.00 | 0 | 200 | 0 | ||||
| 4 Sept | 7916.90 | 41 | -8.15 | 200 | 0 | 2,000 | ||||
| 3 Sept | 7927.10 | 49.15 | 19.55 | 2,000 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 29.6 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8700 expiring on 26SEP2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 17.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 18, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4300
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 19.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 4400
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 19.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3200
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 34, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3000
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 31, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2300
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 41, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 49.15, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 674.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 674.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 674.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 674.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 674.2 | 0.00 | 0 | 100 | 0 |
| 9 Sept | 7951.20 | 674.2 | -972.05 | 100 | 0 | 0 |
| 6 Sept | 7886.55 | 1646.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 1646.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 1646.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1646.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1646.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1646.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1646.25 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8700 expiring on 26SEP2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 674.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 674.2, which was -972.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1646.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1646.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1646.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1646.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1646.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1646.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1646.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0