ATUL
Atul Ltd
Historical option data for ATUL
22 Oct 2024 04:12 PM IST
| ATUL 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 7426.90 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 21 Oct | 7602.10 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 7774.50 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7759.15 | 21 | 0.00 | 0 | -100 | 0 | ||||
|
|
||||||||||
| 16 Oct | 7890.35 | 21 | -1.00 | 100 | 0 | 900 | ||||
| 15 Oct | 7836.50 | 22 | -16.50 | 400 | 100 | 1,000 | ||||
| 14 Oct | 7930.45 | 38.5 | 0.00 | 0 | -300 | 0 | ||||
| 11 Oct | 7888.80 | 38.5 | -12.80 | 1,000 | -300 | 900 | ||||
| 10 Oct | 7971.25 | 51.3 | 15.40 | 6,100 | 900 | 1,000 | ||||
| 9 Oct | 7908.95 | 35.9 | -75.35 | 400 | 200 | 200 | ||||
| 8 Oct | 7822.70 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7513.40 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7690.60 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7816.95 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 8002.45 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7690.10 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7665.70 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7563.30 | 111.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7509.35 | 111.25 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8700 expiring on 31OCT2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 22, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 38.5, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 51.3, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1000
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 35.9, which was -75.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 7426.90 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 1342.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 1342.65 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8700 expiring on 31OCT2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 1342.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 1342.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
