ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 15.35 | -6.65 | 1,900 | -100 | 5,400 | ||||
| 13 Sept | 7961.65 | 22 | -5.95 | 1,400 | -100 | 5,500 | ||||
| 12 Sept | 7994.00 | 27.95 | 2.95 | 1,800 | -600 | 5,500 | ||||
| 11 Sept | 7861.75 | 25 | -15.60 | 4,000 | 200 | 6,100 | ||||
| 10 Sept | 7999.30 | 40.6 | 2.95 | 6,000 | 1,500 | 5,900 | ||||
| 9 Sept | 7951.20 | 37.65 | 1.65 | 4,200 | 500 | 4,400 | ||||
| 6 Sept | 7886.55 | 36 | -25.35 | 1,500 | -500 | 3,900 | ||||
| 5 Sept | 7990.45 | 61.35 | 7.90 | 5,300 | 2,100 | 4,200 | ||||
| 4 Sept | 7916.90 | 53.45 | 2.45 | 2,400 | 800 | 2,300 | ||||
| 3 Sept | 7927.10 | 51 | 3.00 | 2,600 | 1,300 | 1,600 | ||||
| 2 Sept | 7875.20 | 48 | -2.50 | 100 | 0 | 200 | ||||
| 30 Aug | 7967.45 | 50.5 | -29.50 | 100 | 0 | 100 | ||||
|
|
||||||||||
| 29 Aug | 7840.75 | 80 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8600 expiring on 26SEP2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 15.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5400
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 22, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5500
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 27.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5500
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 25, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6100
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 40.6, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5900
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 37.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 36, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3900
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 61.35, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 53.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2300
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 51, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1600
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 48, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 50.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 587.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 587.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 587.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 587.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 587.55 | 0.00 | 0 | 100 | 0 |
| 9 Sept | 7951.20 | 587.55 | -1534.00 | 100 | 0 | 0 |
| 6 Sept | 7886.55 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 2121.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 2121.55 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8600 expiring on 26SEP2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 587.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 587.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 587.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 587.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 587.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 587.55, which was -1534.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 2121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 2121.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0