ATUL
Atul Ltd
Historical option data for ATUL
22 Oct 2024 04:12 PM IST
| ATUL 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 7426.90 | 8.35 | -6.15 | 12,100 | -400 | 5,700 | ||||
| 21 Oct | 7602.10 | 14.5 | -7.55 | 900 | -600 | 5,800 | ||||
| 18 Oct | 7774.50 | 22.05 | -5.95 | 700 | -200 | 6,400 | ||||
| 17 Oct | 7759.15 | 28 | -20.60 | 2,100 | -1,300 | 6,700 | ||||
|
|
||||||||||
| 16 Oct | 7890.35 | 48.6 | 13.60 | 8,900 | 1,400 | 7,900 | ||||
| 15 Oct | 7836.50 | 35 | 2.05 | 4,500 | 1,400 | 6,600 | ||||
| 14 Oct | 7930.45 | 32.95 | -7.05 | 600 | 0 | 5,200 | ||||
| 11 Oct | 7888.80 | 40 | -21.80 | 2,200 | 300 | 5,300 | ||||
| 10 Oct | 7971.25 | 61.8 | 19.80 | 11,500 | 1,500 | 5,100 | ||||
| 9 Oct | 7908.95 | 42 | 23.85 | 300 | -100 | 3,700 | ||||
| 8 Oct | 7822.70 | 18.15 | 0.00 | 100 | 0 | 3,700 | ||||
| 7 Oct | 7513.40 | 18.15 | -37.85 | 5,600 | -1,900 | 3,700 | ||||
| 4 Oct | 7690.60 | 56 | 3.00 | 600 | -100 | 5,700 | ||||
| 3 Oct | 7816.95 | 53 | -32.00 | 4,800 | -600 | 5,800 | ||||
| 1 Oct | 8002.45 | 85 | 40.00 | 17,000 | 5,800 | 6,200 | ||||
| 30 Sept | 7690.10 | 45 | -81.45 | 400 | 100 | 100 | ||||
| 27 Sept | 7665.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7563.30 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7509.35 | 126.45 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8600 expiring on 31OCT2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 8.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5700
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 14.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5800
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 22.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6400
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 28, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6700
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 48.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7900
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6600
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 32.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 40, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5300
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 61.8, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5100
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 42, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3700
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3700
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 18.15, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 3700
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 56, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5700
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 53, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5800
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 85, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 6200
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 45, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 7426.90 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 1259.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 1259.75 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8600 expiring on 31OCT2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 1259.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 1259.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
