ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
ATUL 8550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
16 Sept | 7899.30 | 30.05 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 7961.65 | 30.05 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 7994.00 | 30.05 | 0.00 | 0 | 200 | 0 | ||||
11 Sept | 7861.75 | 30.05 | -22.40 | 300 | 100 | 100 | ||||
10 Sept | 7999.30 | 52.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 7951.20 | 52.45 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 7886.55 | 52.45 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 7990.45 | 52.45 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 7916.90 | 52.45 | 0.00 | 0 | -200 | 0 | ||||
3 Sept | 7927.10 | 52.45 | -36.05 | 200 | 0 | 200 | ||||
2 Sept | 7875.20 | 88.5 | 23.30 | 400 | 0 | 0 | ||||
30 Aug | 7967.45 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 7840.75 | 65.2 | 0 | 0 | 0 |
For Atul Ltd - strike price 8550 expiring on 26SEP2024
Delta for 8550 CE is -
Historical price for 8550 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 30.05, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 52.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 52.45, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 88.5, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 8550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 7899.30 | 595.2 | 0.00 | 0 | 400 | 0 |
13 Sept | 7961.65 | 595.2 | -613.10 | 400 | 0 | 0 |
12 Sept | 7994.00 | 1208.3 | 0.00 | 0 | 0 | 0 |
11 Sept | 7861.75 | 1208.3 | 0.00 | 0 | 0 | 0 |
10 Sept | 7999.30 | 1208.3 | 0.00 | 0 | 0 | 0 |
9 Sept | 7951.20 | 1208.3 | 0.00 | 0 | 0 | 0 |
6 Sept | 7886.55 | 1208.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 7990.45 | 1208.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 7916.90 | 1208.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 7927.10 | 1208.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 7875.20 | 1208.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 7967.45 | 1208.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 7840.75 | 1208.3 | 0 | 0 | 0 |
For Atul Ltd - strike price 8550 expiring on 26SEP2024
Delta for 8550 PE is -
Historical price for 8550 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 595.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 595.2, which was -613.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1208.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1208.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0