ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 22.1 | -10.90 | 6,600 | -1,800 | 32,800 | ||||
| 13 Sept | 7961.65 | 33 | -7.95 | 24,700 | 400 | 34,500 | ||||
| 12 Sept | 7994.00 | 40.95 | 6.95 | 28,200 | -200 | 34,100 | ||||
| 11 Sept | 7861.75 | 34 | -21.90 | 52,600 | 2,500 | 34,200 | ||||
| 10 Sept | 7999.30 | 55.9 | 4.90 | 1,53,900 | 4,000 | 32,100 | ||||
| 9 Sept | 7951.20 | 51 | 6.00 | 23,600 | 1,000 | 28,100 | ||||
| 6 Sept | 7886.55 | 45 | -25.95 | 22,800 | 3,100 | 27,200 | ||||
| 5 Sept | 7990.45 | 70.95 | 7.95 | 74,600 | -8,200 | 23,900 | ||||
| 4 Sept | 7916.90 | 63 | -6.40 | 13,700 | -2,100 | 32,200 | ||||
| 3 Sept | 7927.10 | 69.4 | 3.20 | 1,03,700 | 13,100 | 34,200 | ||||
| 2 Sept | 7875.20 | 66.2 | -10.75 | 69,200 | 11,900 | 21,000 | ||||
| 30 Aug | 7967.45 | 76.95 | 14.85 | 9,000 | 4,100 | 9,000 | ||||
| 29 Aug | 7840.75 | 62.1 | -14.20 | 3,600 | 1,500 | 5,000 | ||||
|
|
||||||||||
| 28 Aug | 7899.20 | 76.3 | -3.70 | 2,500 | 1,300 | 3,500 | ||||
| 27 Aug | 7916.20 | 80 | -25.00 | 1,500 | 300 | 2,100 | ||||
| 26 Aug | 7932.30 | 105 | 5.05 | 1,300 | 900 | 1,700 | ||||
| 23 Aug | 7788.75 | 99.95 | -50.05 | 500 | 300 | 700 | ||||
| 16 Aug | 7899.45 | 150 | 0.00 | 0 | 0 | 400 | ||||
| 2 Aug | 7790.95 | 150 | -30.00 | 100 | 0 | 300 | ||||
| 1 Aug | 7844.60 | 180 | 300 | 100 | 200 | |||||
For Atul Ltd - strike price 8500 expiring on 26SEP2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 22.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 32800
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 33, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 34500
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 40.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 34100
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 34, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 34200
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 55.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 32100
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 51, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28100
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 45, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 27200
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 70.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 23900
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 63, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 32200
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 69.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 34200
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 66.2, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 21000
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 76.95, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 9000
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 62.1, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5000
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 76.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3500
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 80, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 105, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1700
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 99.95, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 150, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
| ATUL 8500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 512.25 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 7961.65 | 512.25 | -9.45 | 1,400 | 400 | 500 |
| 12 Sept | 7994.00 | 521.7 | 0.00 | 0 | 100 | 0 |
| 11 Sept | 7861.75 | 521.7 | -1128.35 | 200 | 100 | 100 |
| 10 Sept | 7999.30 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7899.45 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7790.95 | 1650.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7844.60 | 1650.05 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8500 expiring on 26SEP2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 512.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 512.25, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 521.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 521.7, which was -1128.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 1650.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 1650.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0