ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 3 | -0.90 | - | 1 | 0 | 98 | |||
| 18 Dec | 7399.95 | 3.9 | 0.00 | 44.42 | 1 | 0 | 97 | |||
| 17 Dec | 7333.25 | 3.9 | 0.90 | 45.13 | 3 | 0 | 98 | |||
| 16 Dec | 7338.00 | 3 | -1.45 | 40.48 | 43 | 14 | 98 | |||
| 13 Dec | 7211.30 | 4.45 | -1.10 | 40.87 | 47 | -5 | 83 | |||
|
|
||||||||||
| 12 Dec | 7261.10 | 5.55 | -2.75 | 39.54 | 153 | -27 | 89 | |||
| 11 Dec | 7486.25 | 8.3 | -1.65 | 34.71 | 274 | 37 | 117 | |||
| 10 Dec | 7497.90 | 9.95 | 1.95 | 33.25 | 128 | 62 | 75 | |||
| 9 Dec | 7285.10 | 8 | 0.00 | 37.63 | 4 | 0 | 13 | |||
| 6 Dec | 7360.20 | 8 | -4.00 | 32.59 | 1 | 0 | 13 | |||
| 4 Dec | 7385.80 | 12 | 5.50 | 32.23 | 1 | 0 | 13 | |||
| 3 Dec | 7396.45 | 6.5 | -7.00 | 28.05 | 2 | 1 | 12 | |||
| 28 Nov | 7224.45 | 13.5 | 3.15 | 33.14 | 2 | 0 | 11 | |||
| 27 Nov | 7361.30 | 10.35 | -3.15 | 27.68 | 1 | 0 | 10 | |||
| 26 Nov | 7387.30 | 13.5 | -10.45 | 27.08 | 4 | 3 | 9 | |||
| 25 Nov | 7472.90 | 23.95 | 10.95 | 29.22 | 1 | 5 | 6 | |||
| 22 Nov | 7261.60 | 13 | -165.55 | 28.42 | 5 | 0 | 1 | |||
| 7 Nov | 8034.75 | 178.55 | 2.61 | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8500 expiring on 26DEC2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 97
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 98
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 40.48, the open interest changed by 14 which increased total open position to 98
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 4.45, which was -1.10 lower than the previous day. The implied volatity was 40.87, the open interest changed by -5 which decreased total open position to 83
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 5.55, which was -2.75 lower than the previous day. The implied volatity was 39.54, the open interest changed by -27 which decreased total open position to 89
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 8.3, which was -1.65 lower than the previous day. The implied volatity was 34.71, the open interest changed by 37 which increased total open position to 117
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 33.25, the open interest changed by 62 which increased total open position to 75
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 13
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 13
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 12, which was 5.50 higher than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 13
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 6.5, which was -7.00 lower than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 12
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 13.5, which was 3.15 higher than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 11
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 10.35, which was -3.15 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 10
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 13.5, which was -10.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by 3 which increased total open position to 9
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 23.95, which was 10.95 higher than the previous day. The implied volatity was 29.22, the open interest changed by 5 which increased total open position to 6
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 13, which was -165.55 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 1
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 178.55, which was lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
| ATUL 26DEC2024 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 1060 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7399.95 | 1060 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7333.25 | 1060 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 1060 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7211.30 | 1060 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7261.10 | 1060 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7486.25 | 1060 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 7497.90 | 1060 | -40.00 | 61.58 | 1 | 0 | 1 |
| 9 Dec | 7285.10 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 7224.45 | 1100 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 7361.30 | 1100 | 357.80 | 34.89 | 1 | 0 | 0 |
| 26 Nov | 7387.30 | 742.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 742.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 742.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 742.2 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8500 expiring on 26DEC2024
Delta for 8500 PE is 0.00
Historical price for 8500 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1060, which was -40.00 lower than the previous day. The implied volatity was 61.58, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 1100, which was 357.80 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 742.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 742.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 742.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 742.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
