ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 212.05 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 212.05 | 0.00 | 19.32 | 0 | 0 | 0 | |||
| 17 Dec | 7333.25 | 212.05 | 0.00 | 19.25 | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 212.05 | 0.00 | 18.85 | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 212.05 | 0.00 | 18.76 | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 212.05 | 0.00 | 16.82 | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 212.05 | 0.00 | 13.15 | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 212.05 | 0.00 | 12.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 7285.10 | 212.05 | 0.00 | 14.78 | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 212.05 | 0.00 | 12.92 | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 212.05 | 0.00 | 11.63 | 0 | 0 | 0 | |||
| 3 Dec | 7396.45 | 212.05 | 0.00 | 11.18 | 0 | 0 | 0 | |||
| 28 Nov | 7224.45 | 212.05 | 0.00 | 11.92 | 0 | 0 | 0 | |||
| 27 Nov | 7361.30 | 212.05 | 0.00 | 10.32 | 0 | 0 | 0 | |||
| 26 Nov | 7387.30 | 212.05 | 0.00 | 9.84 | 0 | 0 | 0 | |||
| 25 Nov | 7472.90 | 212.05 | 0.00 | 9.51 | 0 | 0 | 0 | |||
| 22 Nov | 7261.60 | 212.05 | 0.00 | 10.82 | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 212.05 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 212.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 212.05 | 212.05 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8400 expiring on 26DEC2024
Delta for 8400 CE is 0.00
Historical price for 8400 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 212.05, which was 212.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 26DEC2024 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7399.95 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7333.25 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7211.30 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7261.10 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7486.25 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7497.90 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 7224.45 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 7361.30 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7387.30 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 897.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 897.25 | 897.25 | - | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8400 expiring on 26DEC2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 897.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 897.25, which was 897.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
