ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 37 | -11.10 | 300 | -100 | 4,800 | ||||
| 13 Sept | 7961.65 | 48.1 | 1.65 | 500 | 0 | 4,800 | ||||
| 12 Sept | 7994.00 | 46.45 | 3.45 | 800 | 100 | 4,700 | ||||
|
|
||||||||||
| 11 Sept | 7861.75 | 43 | -23.25 | 1,600 | -200 | 4,500 | ||||
| 10 Sept | 7999.30 | 66.25 | 4.25 | 1,800 | 700 | 4,700 | ||||
| 9 Sept | 7951.20 | 62 | 2.00 | 300 | -100 | 3,900 | ||||
| 6 Sept | 7886.55 | 60 | -33.00 | 1,200 | -100 | 4,100 | ||||
| 5 Sept | 7990.45 | 93 | 8.00 | 1,400 | -600 | 4,200 | ||||
| 4 Sept | 7916.90 | 85 | -5.35 | 200 | -100 | 4,800 | ||||
| 3 Sept | 7927.10 | 90.35 | 8.75 | 2,300 | 800 | 5,000 | ||||
| 2 Sept | 7875.20 | 81.6 | -16.45 | 4,900 | 3,100 | 4,200 | ||||
| 30 Aug | 7967.45 | 98.05 | 23.05 | 400 | 100 | 1,000 | ||||
| 29 Aug | 7840.75 | 75 | -13.05 | 300 | 0 | 900 | ||||
| 28 Aug | 7899.20 | 88.05 | -26.95 | 700 | -200 | 800 | ||||
| 27 Aug | 7916.20 | 115 | 0.00 | 0 | 600 | 0 | ||||
| 26 Aug | 7932.30 | 115 | -15.00 | 600 | 500 | 900 | ||||
| 23 Aug | 7788.75 | 130 | -61.00 | 100 | 0 | 300 | ||||
| 16 Aug | 7899.45 | 191 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7705.55 | 191 | 0.00 | 0 | 0 | 300 | ||||
| 2 Aug | 7790.95 | 191 | 0.00 | 0 | 0 | 300 | ||||
| 1 Aug | 7844.60 | 191 | 0.00 | 100 | 0 | 200 | ||||
| 31 Jul | 7968.10 | 191 | 200 | 100 | 100 | |||||
For Atul Ltd - strike price 8400 expiring on 26SEP2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 37, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 48.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 46.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4700
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 43, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4500
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 66.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4700
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 62, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3900
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 60, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4100
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 93, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4200
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 90.35, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5000
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 81.6, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 4200
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 98.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 75, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 88.05, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 800
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 115, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 130, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| ATUL 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7899.45 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7705.55 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7790.95 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7844.60 | 1931.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7968.10 | 1931.3 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8400 expiring on 26SEP2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 1931.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 1931.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0