ATUL
Atul Ltd
Historical option data for ATUL
22 Oct 2024 04:12 PM IST
| ATUL 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 7426.90 | 16.4 | -15.60 | 4,500 | -2,700 | 6,100 | ||||
| 21 Oct | 7602.10 | 32 | -8.00 | 9,000 | -2,200 | 9,000 | ||||
|
|
||||||||||
| 18 Oct | 7774.50 | 40 | -5.00 | 1,200 | 0 | 11,100 | ||||
| 17 Oct | 7759.15 | 45 | -14.10 | 1,600 | 100 | 11,100 | ||||
| 16 Oct | 7890.35 | 59.1 | 12.10 | 5,100 | -200 | 11,000 | ||||
| 15 Oct | 7836.50 | 47 | -10.00 | 7,800 | 700 | 11,300 | ||||
| 14 Oct | 7930.45 | 57 | -4.90 | 1,000 | -100 | 10,600 | ||||
| 11 Oct | 7888.80 | 61.9 | -24.00 | 4,100 | -600 | 10,600 | ||||
| 10 Oct | 7971.25 | 85.9 | 19.90 | 38,500 | 6,300 | 11,300 | ||||
| 9 Oct | 7908.95 | 66 | 1.05 | 3,200 | 300 | 5,000 | ||||
| 8 Oct | 7822.70 | 64.95 | 38.95 | 2,200 | -100 | 4,800 | ||||
| 7 Oct | 7513.40 | 26 | -22.00 | 4,900 | -1,100 | 5,000 | ||||
| 4 Oct | 7690.60 | 48 | -28.35 | 1,800 | 0 | 6,200 | ||||
| 3 Oct | 7816.95 | 76.35 | -53.85 | 5,300 | -200 | 6,300 | ||||
| 1 Oct | 8002.45 | 130.2 | 61.85 | 45,300 | 5,600 | 6,700 | ||||
| 30 Sept | 7690.10 | 68.35 | 8.35 | 500 | 300 | 1,100 | ||||
| 27 Sept | 7665.70 | 60 | 15.05 | 500 | -100 | 1,000 | ||||
| 26 Sept | 7563.30 | 44.95 | -7.65 | 100 | 0 | 1,200 | ||||
| 25 Sept | 7509.35 | 52.6 | -17.40 | 400 | -200 | 1,300 | ||||
| 24 Sept | 7560.85 | 70 | -92.20 | 2,400 | 1,500 | 1,500 | ||||
| 27 Aug | 7916.20 | 162.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 162.2 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8400 expiring on 31OCT2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 16.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 6100
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 32, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 9000
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 45, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11100
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 59.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11000
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 47, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11300
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 57, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10600
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 61.9, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10600
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 85.9, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11300
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 66, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5000
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 64.95, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 26, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 5000
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 48, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 76.35, which was -53.85 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6300
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 130.2, which was 61.85 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6700
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 68.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1100
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 60, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1000
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 44.95, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 52.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1300
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 70, which was -92.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 162.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 7426.90 | 608.4 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 608.4 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 608.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 608.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 608.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 608.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 608.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 608.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 608.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 608.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 608.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 608.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 608.4 | 0.00 | 0 | 7,500 | 0 |
| 3 Oct | 7816.95 | 608.4 | -490.95 | 7,500 | 0 | 0 |
| 1 Oct | 8002.45 | 1099.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 1099.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 1099.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 1099.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 1099.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 1099.35 | 1099.35 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8400 expiring on 31OCT2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 608.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 608.4, which was -490.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 1099.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 1099.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 1099.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 1099.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 1099.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 1099.35, which was 1099.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
