ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 62 | 0.00 | 0 | -1,700 | 0 | ||||
| 13 Sept | 7961.65 | 62 | -13.00 | 3,500 | -1,600 | 3,400 | ||||
| 12 Sept | 7994.00 | 75 | 14.00 | 4,900 | 200 | 4,800 | ||||
|
|
||||||||||
| 11 Sept | 7861.75 | 61 | -34.00 | 3,000 | -800 | 4,700 | ||||
| 10 Sept | 7999.30 | 95 | -3.30 | 10,900 | 2,500 | 5,400 | ||||
| 9 Sept | 7951.20 | 98.3 | 23.30 | 2,400 | 700 | 2,900 | ||||
| 6 Sept | 7886.55 | 75 | -35.75 | 1,200 | 200 | 2,100 | ||||
| 5 Sept | 7990.45 | 110.75 | -11.25 | 2,800 | 1,000 | 2,000 | ||||
| 4 Sept | 7916.90 | 122 | -11.65 | 100 | 0 | 900 | ||||
| 3 Sept | 7927.10 | 133.65 | 102.70 | 1,000 | 900 | 900 | ||||
| 2 Sept | 7875.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7899.45 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7705.55 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7790.95 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 7844.60 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7968.10 | 30.95 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 62, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 3400
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 75, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4800
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 61, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4700
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5400
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 98.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2900
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 75, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2100
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 110.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 122, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 133.65, which was 102.70 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7899.45 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7705.55 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7790.95 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7844.60 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7968.10 | 1706.45 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 1706.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0