ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 75 | -35.75 | 1,200 | 200 | 2,100 | ||||
| 5 Sept | 7990.45 | 110.75 | -11.25 | 2,800 | 1,000 | 2,000 | ||||
| 4 Sept | 7916.90 | 122 | -11.65 | 100 | 0 | 900 | ||||
| 3 Sept | 7927.10 | 133.65 | 102.70 | 1,000 | 900 | 900 | ||||
|
|
||||||||||
| 2 Sept | 7875.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7899.45 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7705.55 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7790.95 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 7844.60 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7968.10 | 30.95 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 75, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2100
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 110.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 122, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 133.65, which was 102.70 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7899.45 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7705.55 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7790.95 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7844.60 | 1706.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7968.10 | 1706.45 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 1706.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 1706.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0