ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 102.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7961.65 | 102.25 | 0.00 | 0 | 200 | 0 | ||||
| 12 Sept | 7994.00 | 102.25 | 6.80 | 800 | 300 | 900 | ||||
| 11 Sept | 7861.75 | 95.45 | -47.75 | 500 | -200 | 700 | ||||
| 10 Sept | 7999.30 | 143.2 | 40.25 | 3,300 | 700 | 1,000 | ||||
| 9 Sept | 7951.20 | 102.95 | -0.65 | 300 | 0 | 400 | ||||
| 6 Sept | 7886.55 | 103.6 | -53.40 | 200 | -100 | 400 | ||||
| 5 Sept | 7990.45 | 157 | 0.00 | 0 | 300 | 0 | ||||
| 4 Sept | 7916.90 | 157 | -10.45 | 500 | 100 | 300 | ||||
| 3 Sept | 7927.10 | 167.45 | 40.05 | 200 | 100 | 100 | ||||
| 2 Sept | 7875.20 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7899.45 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 8004.10 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7705.55 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 7790.95 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 7844.60 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7968.10 | 127.4 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8150 expiring on 26SEP2024
Delta for 8150 CE is -
Historical price for 8150 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 102.25, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 95.45, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 700
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 143.2, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1000
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 102.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 103.6, which was -53.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 157, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 167.45, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 127.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 875.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 875.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 875.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 875.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 875.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 875.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 875.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 875.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 875.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 875.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 875.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 875.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 875.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 875.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 875.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 875.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 875.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7899.45 | 875.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 875.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 875.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7705.55 | 875.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7790.95 | 875.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7844.60 | 875.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7968.10 | 875.5 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8150 expiring on 26SEP2024
Delta for 8150 PE is -
Historical price for 8150 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 875.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 875.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0