ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 10.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 10.8 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 18 Dec | 7399.95 | 10.8 | -299.90 | 38.34 | 9 | 6 | 6 | |||
| 17 Dec | 7333.25 | 310.7 | 0.00 | 15.41 | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 310.7 | 0.00 | 13.68 | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 310.7 | 0.00 | 15.43 | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 310.7 | 0.00 | 12.87 | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 310.7 | 0.00 | 9.02 | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 310.7 | 0.00 | 8.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 7285.10 | 310.7 | 0.00 | 11.07 | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 310.7 | 0.00 | 9.28 | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 310.7 | 0.00 | 8.44 | 0 | 0 | 0 | |||
| 3 Dec | 7396.45 | 310.7 | 0.00 | 8.24 | 0 | 0 | 0 | |||
| 28 Nov | 7224.45 | 310.7 | 0.00 | 9.02 | 0 | 0 | 0 | |||
| 27 Nov | 7361.30 | 310.7 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 26 Nov | 7387.30 | 310.7 | 0.00 | 6.70 | 0 | 0 | 0 | |||
| 25 Nov | 7472.90 | 310.7 | 0.00 | 5.68 | 0 | 0 | 0 | |||
| 22 Nov | 7261.60 | 310.7 | 0.00 | 7.92 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 310.7 | 0.00 | 6.34 | 0 | 0 | 0 | |||
| 8 Nov | 7885.50 | 310.7 | 0.00 | 0.61 | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 310.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 310.7 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 310.7 | -102.00 | 1.67 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 412.7 | 0.60 | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8100 expiring on 26DEC2024
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 10.8, which was -299.90 lower than the previous day. The implied volatity was 38.34, the open interest changed by 6 which increased total open position to 6
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 310.7, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 310.7, which was -102.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 412.7, which was lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
| ATUL 26DEC2024 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7405.50 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7399.95 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7333.25 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7211.30 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7261.10 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7486.25 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7497.90 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 7224.45 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 7361.30 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7387.30 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 478.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 478.85 | 0.00 | 0.71 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 478.85 | 36.90 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 441.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 441.95 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8100 expiring on 26DEC2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 478.85, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 441.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 441.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
