ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 81.85 | -34.70 | 7,700 | -800 | 24,900 | ||||
| 13 Sept | 7961.65 | 116.55 | -21.45 | 29,300 | -800 | 25,700 | ||||
| 12 Sept | 7994.00 | 138 | 11.35 | 29,000 | -6,000 | 27,400 | ||||
| 11 Sept | 7861.75 | 126.65 | -39.10 | 81,500 | -10,000 | 33,400 | ||||
| 10 Sept | 7999.30 | 165.75 | 17.20 | 3,30,300 | 37,200 | 43,500 | ||||
| 9 Sept | 7951.20 | 148.55 | 22.35 | 12,600 | 1,400 | 6,400 | ||||
| 6 Sept | 7886.55 | 126.2 | -53.80 | 8,000 | -900 | 5,100 | ||||
| 5 Sept | 7990.45 | 180 | 35.00 | 9,800 | 1,400 | 5,900 | ||||
| 4 Sept | 7916.90 | 145 | -26.45 | 6,200 | 100 | 4,400 | ||||
| 3 Sept | 7927.10 | 171.45 | 18.55 | 12,700 | 1,100 | 4,300 | ||||
| 2 Sept | 7875.20 | 152.9 | 118.75 | 3,800 | 2,700 | 2,700 | ||||
| 30 Aug | 7967.45 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7899.45 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 8004.10 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7705.55 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7790.95 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 7844.60 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 7968.10 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 34.15 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 8100 expiring on 26SEP2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 81.85, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 24900
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 116.55, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25700
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 138, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 27400
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 126.65, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 33400
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 165.75, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 43500
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 148.55, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 126.2, which was -53.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5100
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 180, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5900
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 145, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4400
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 171.45, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4300
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 152.9, which was 118.75 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 8100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 332 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 332 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 332 | 0.00 | 0 | -400 | 0 |
| 11 Sept | 7861.75 | 332 | 107.00 | 500 | -300 | 600 |
| 10 Sept | 7999.30 | 225 | -101.50 | 1,800 | 700 | 800 |
| 9 Sept | 7951.20 | 326.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 326.5 | 76.50 | 400 | 100 | 200 |
| 5 Sept | 7990.45 | 250 | -1400.90 | 100 | 0 | 0 |
| 4 Sept | 7916.90 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7899.45 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7705.55 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7790.95 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 7844.60 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7968.10 | 1650.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 1650.9 | 0 | 0 | 0 | |
For Atul Ltd - strike price 8100 expiring on 26SEP2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 332, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 332, which was 107.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 600
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 225, which was -101.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 800
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 326.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 326.5, which was 76.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 250, which was -1400.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ATUL was trading at 7899.45. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ATUL was trading at 7705.55. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ATUL was trading at 7790.95. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ATUL was trading at 7844.60. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ATUL was trading at 7968.10. The strike last trading price was 1650.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 1650.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0