ATUL
Atul Ltd
Historical option data for ATUL
30 Dec 2024 04:12 PM IST
| ATUL 30JAN2025 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 2.32
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 6852.05 | 15 | -7.80 | 31.16 | 33 | 10 | 156 | |||
| 27 Dec | 7065.10 | 22.8 | -8.40 | 27.37 | 135 | 106 | 138 | |||
| 26 Dec | 7097.35 | 31.2 | 3.00 | 27.85 | 25 | 23 | 32 | |||
| 24 Dec | 7089.90 | 28.2 | -455.65 | 26.27 | 9 | 2 | 2 | |||
| 28 Nov | 7224.45 | 483.85 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 27 Nov | 7361.30 | 483.85 | 0.00 | 3.59 | 0 | 0 | 0 | |||
| 26 Nov | 7387.30 | 483.85 | 0.00 | 3.57 | 0 | 0 | 0 | |||
| 25 Nov | 7472.90 | 483.85 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 22 Nov | 7261.60 | 483.85 | 0.00 | 4.34 | 0 | 0 | 0 | |||
| 21 Nov | 7241.95 | 483.85 | 0.00 | 4.60 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 483.85 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 483.85 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 18 Nov | 7175.10 | 483.85 | 0.00 | 4.83 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 483.85 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 13 Nov | 7225.50 | 483.85 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 12 Nov | 7423.25 | 483.85 | 483.85 | 2.44 | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 0 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 8 Nov | 7885.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7986.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 7783.45 | 0 | 0.09 | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8000 expiring on 30JAN2025
Delta for 8000 CE is 0.06
Historical price for 8000 CE is as follows
On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 15, which was -7.80 lower than the previous day. The implied volatity was 31.16, the open interest changed by 10 which increased total open position to 156
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 22.8, which was -8.40 lower than the previous day. The implied volatity was 27.37, the open interest changed by 106 which increased total open position to 138
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 31.2, which was 3.00 higher than the previous day. The implied volatity was 27.85, the open interest changed by 23 which increased total open position to 32
On 24 Dec ATUL was trading at 7089.90. The strike last trading price was 28.2, which was -455.65 lower than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 2
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 483.85, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 483.85, which was 483.85 higher than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
| ATUL 30JAN2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 6852.05 | 920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 7065.10 | 920 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Dec | 7097.35 | 920 | 421.95 | 40.12 | 2 | 1 | 1 |
| 24 Dec | 7089.90 | 498.05 | 498.05 | - | 0 | 0 | 0 |
| 28 Nov | 7224.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 7361.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7387.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 7241.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 7175.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 7225.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 0 | 0.00 | 0.57 | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 0 | 0.00 | 1.30 | 0 | 0 | 0 |
| 6 Nov | 7986.35 | 0 | 0.00 | 1.17 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 0 | 0.00 | 0.59 | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8000 expiring on 30JAN2025
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 30 Dec ATUL was trading at 6852.05. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 920, which was 421.95 higher than the previous day. The implied volatity was 40.12, the open interest changed by 1 which increased total open position to 1
On 24 Dec ATUL was trading at 7089.90. The strike last trading price was 498.05, which was 498.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ATUL was trading at 7175.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ATUL was trading at 7225.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ATUL was trading at 7986.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
