ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.36
Theta: -1.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 2.4 | -6.70 | 47.36 | 503 | -51 | 573 | |||
| 19 Dec | 7405.50 | 9.1 | -2.25 | 34.43 | 333 | -19 | 621 | |||
| 18 Dec | 7399.95 | 11.35 | 1.25 | 34.53 | 659 | -98 | 641 | |||
| 17 Dec | 7333.25 | 10.1 | -2.90 | 33.07 | 513 | -73 | 734 | |||
| 16 Dec | 7338.00 | 13 | 3.95 | 33.86 | 1,247 | 184 | 809 | |||
| 13 Dec | 7211.30 | 9.05 | -5.55 | 31.21 | 654 | -22 | 627 | |||
| 12 Dec | 7261.10 | 14.6 | -18.50 | 31.82 | 1,067 | 32 | 651 | |||
| 11 Dec | 7486.25 | 33.1 | -7.55 | 29.66 | 2,364 | 215 | 617 | |||
| 10 Dec | 7497.90 | 40.65 | 24.30 | 28.62 | 1,390 | 44 | 393 | |||
| 9 Dec | 7285.10 | 16.35 | -7.65 | 28.48 | 125 | 21 | 348 | |||
| 6 Dec | 7360.20 | 24 | -4.50 | 27.43 | 63 | 7 | 327 | |||
| 5 Dec | 7379.40 | 28.5 | -2.05 | 25.89 | 259 | -10 | 320 | |||
| 4 Dec | 7385.80 | 30.55 | 6.15 | 25.71 | 1,011 | 143 | 330 | |||
| 3 Dec | 7396.45 | 24.4 | -8.55 | 23.44 | 55 | 4 | 189 | |||
| 2 Dec | 7353.60 | 32.95 | -3.45 | 26.52 | 103 | 28 | 184 | |||
| 29 Nov | 7295.80 | 36.4 | -5.60 | 26.86 | 85 | 28 | 157 | |||
| 28 Nov | 7224.45 | 42 | -21.00 | 29.51 | 85 | 54 | 129 | |||
| 27 Nov | 7361.30 | 63 | 1.95 | 28.32 | 61 | 21 | 72 | |||
| 26 Nov | 7387.30 | 61.05 | -19.95 | 26.20 | 44 | 15 | 52 | |||
| 25 Nov | 7472.90 | 81 | 31.00 | 27.46 | 43 | 28 | 38 | |||
| 22 Nov | 7261.60 | 50 | -11.25 | 27.70 | 5 | 2 | 12 | |||
| 21 Nov | 7241.95 | 61.25 | 1.25 | 30.47 | 3 | 2 | 9 | |||
| 20 Nov | 7283.85 | 60 | 0.00 | 27.36 | 6 | 4 | 6 | |||
| 19 Nov | 7283.85 | 60 | -20.00 | 27.36 | 6 | 3 | 6 | |||
| 14 Nov | 7303.20 | 80 | -20.00 | 27.31 | 2 | 0 | 2 | |||
| 12 Nov | 7423.25 | 100 | -400.00 | 26.53 | 1 | 0 | 1 | |||
| 8 Nov | 7885.50 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7426.90 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 7602.10 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 7774.50 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 7759.15 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 7890.35 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7836.50 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 7930.45 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 7888.80 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 7971.25 | 500 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 9 Oct | 7908.95 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 7822.70 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 7513.40 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 7690.60 | 500 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 7816.95 | 500 | 0.00 | - | 1 | 0 | 1 | |||
| 1 Oct | 8002.45 | 500 | 500.00 | - | 1 | 0 | 0 | |||
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 8000 expiring on 26DEC2024
Delta for 8000 CE is 0.02
Historical price for 8000 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 2.4, which was -6.70 lower than the previous day. The implied volatity was 47.36, the open interest changed by -51 which decreased total open position to 573
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 9.1, which was -2.25 lower than the previous day. The implied volatity was 34.43, the open interest changed by -19 which decreased total open position to 621
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 11.35, which was 1.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by -98 which decreased total open position to 641
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 10.1, which was -2.90 lower than the previous day. The implied volatity was 33.07, the open interest changed by -73 which decreased total open position to 734
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 13, which was 3.95 higher than the previous day. The implied volatity was 33.86, the open interest changed by 184 which increased total open position to 809
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 9.05, which was -5.55 lower than the previous day. The implied volatity was 31.21, the open interest changed by -22 which decreased total open position to 627
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 14.6, which was -18.50 lower than the previous day. The implied volatity was 31.82, the open interest changed by 32 which increased total open position to 651
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 33.1, which was -7.55 lower than the previous day. The implied volatity was 29.66, the open interest changed by 215 which increased total open position to 617
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 40.65, which was 24.30 higher than the previous day. The implied volatity was 28.62, the open interest changed by 44 which increased total open position to 393
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 16.35, which was -7.65 lower than the previous day. The implied volatity was 28.48, the open interest changed by 21 which increased total open position to 348
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 24, which was -4.50 lower than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 327
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 28.5, which was -2.05 lower than the previous day. The implied volatity was 25.89, the open interest changed by -10 which decreased total open position to 320
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 30.55, which was 6.15 higher than the previous day. The implied volatity was 25.71, the open interest changed by 143 which increased total open position to 330
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 24.4, which was -8.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by 4 which increased total open position to 189
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 32.95, which was -3.45 lower than the previous day. The implied volatity was 26.52, the open interest changed by 28 which increased total open position to 184
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 36.4, which was -5.60 lower than the previous day. The implied volatity was 26.86, the open interest changed by 28 which increased total open position to 157
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 42, which was -21.00 lower than the previous day. The implied volatity was 29.51, the open interest changed by 54 which increased total open position to 129
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 63, which was 1.95 higher than the previous day. The implied volatity was 28.32, the open interest changed by 21 which increased total open position to 72
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 61.05, which was -19.95 lower than the previous day. The implied volatity was 26.20, the open interest changed by 15 which increased total open position to 52
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 81, which was 31.00 higher than the previous day. The implied volatity was 27.46, the open interest changed by 28 which increased total open position to 38
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 50, which was -11.25 lower than the previous day. The implied volatity was 27.70, the open interest changed by 2 which increased total open position to 12
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 61.25, which was 1.25 higher than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 9
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by 4 which increased total open position to 6
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 60, which was -20.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 6
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 80, which was -20.00 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 2
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 100, which was -400.00 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 1
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 500, which was 500.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 26DEC2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7405.50 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7399.95 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7333.25 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7211.30 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7261.10 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7486.25 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7497.90 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7379.40 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7353.60 | 630 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 630 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 7224.45 | 630 | 2.30 | - | 1 | 0 | 0 |
| 27 Nov | 7361.30 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7387.30 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 7241.95 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7423.25 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 627.7 | 0.00 | 1.61 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 627.7 | 0.00 | 0.34 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7426.90 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7602.10 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7774.50 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 627.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 627.7 | 627.70 | - | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 8000 expiring on 26DEC2024
Delta for 8000 PE is 0.00
Historical price for 8000 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 630, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ATUL was trading at 7423.25. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ATUL was trading at 7426.90. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ATUL was trading at 7602.10. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ATUL was trading at 7774.50. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 627.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 627.7, which was 627.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
