ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 7950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 130.85 | -42.15 | 400 | 100 | 2,500 | ||||
| 13 Sept | 7961.65 | 173 | -40.80 | 600 | 100 | 2,400 | ||||
| 12 Sept | 7994.00 | 213.8 | 38.80 | 500 | 100 | 2,300 | ||||
| 11 Sept | 7861.75 | 175 | -113.05 | 100 | 0 | 2,100 | ||||
| 10 Sept | 7999.30 | 288.05 | 62.85 | 700 | -100 | 2,200 | ||||
| 9 Sept | 7951.20 | 225.2 | 42.15 | 2,700 | -300 | 2,500 | ||||
| 6 Sept | 7886.55 | 183.05 | -68.75 | 3,000 | 600 | 2,800 | ||||
| 5 Sept | 7990.45 | 251.8 | 29.80 | 10,100 | -500 | 2,300 | ||||
| 4 Sept | 7916.90 | 222 | -15.00 | 1,200 | 200 | 2,800 | ||||
| 3 Sept | 7927.10 | 237 | 9.10 | 6,100 | -1,100 | 2,600 | ||||
| 2 Sept | 7875.20 | 227.9 | -38.10 | 8,900 | 2,800 | 3,400 | ||||
| 30 Aug | 7967.45 | 266 | -39.00 | 700 | 400 | 500 | ||||
| 29 Aug | 7840.75 | 305 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 305 | 0.00 | 0 | 100 | 0 | ||||
| 27 Aug | 7916.20 | 305 | 131.60 | 100 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 7788.75 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 8004.10 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 173.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 173.4 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7950 expiring on 26SEP2024
Delta for 7950 CE is -
Historical price for 7950 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 130.85, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2500
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 173, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2400
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 213.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2300
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 175, which was -113.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 288.05, which was 62.85 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2200
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 225.2, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2500
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 183.05, which was -68.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2800
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 251.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2300
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 222, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 237, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 2600
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 227.9, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3400
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 266, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 305, which was 131.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 173.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 173.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 142.9 | 0.00 | 0 | -200 | 0 |
| 13 Sept | 7961.65 | 142.9 | -7.10 | 400 | -100 | 700 |
| 12 Sept | 7994.00 | 150 | -14.55 | 400 | 200 | 800 |
| 11 Sept | 7861.75 | 164.55 | 0.00 | 0 | -200 | 0 |
| 10 Sept | 7999.30 | 164.55 | -37.50 | 800 | -200 | 600 |
| 9 Sept | 7951.20 | 202.05 | -17.95 | 100 | 0 | 800 |
| 6 Sept | 7886.55 | 220 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 220 | 0.00 | 0 | 600 | 0 |
| 4 Sept | 7916.90 | 220 | 30.55 | 1,600 | 400 | 600 |
| 3 Sept | 7927.10 | 189.45 | -12.55 | 500 | 200 | 300 |
| 2 Sept | 7875.20 | 202 | -68.00 | 200 | 100 | 100 |
| 30 Aug | 7967.45 | 270 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 270 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 270 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 270 | -454.00 | 200 | 100 | 100 |
| 26 Aug | 7932.30 | 724 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 724 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 724 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 724 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 724 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 724 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 724 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 724 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7950 expiring on 26SEP2024
Delta for 7950 PE is -
Historical price for 7950 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 142.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 150, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 164.55, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 202.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 220, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 189.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 202, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 270, which was -454.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 724, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 724, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0