ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 7850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 323.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7961.65 | 323.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7994.00 | 323.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7861.75 | 323.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7999.30 | 323.4 | 57.45 | 100 | 0 | 500 | ||||
| 9 Sept | 7951.20 | 265.95 | 15.95 | 500 | 0 | 400 | ||||
| 6 Sept | 7886.55 | 250 | -17.20 | 100 | 0 | 400 | ||||
| 5 Sept | 7990.45 | 267.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 267.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 267.2 | 0.00 | 200 | 0 | 400 | ||||
| 2 Sept | 7875.20 | 267.2 | -31.90 | 700 | 100 | 400 | ||||
| 30 Aug | 7967.45 | 299.1 | -0.90 | 400 | -100 | 0 | ||||
|
|
||||||||||
| 29 Aug | 7840.75 | 300 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 7899.20 | 300 | 98.85 | 100 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 8004.10 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 201.15 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7850 expiring on 26SEP2024
Delta for 7850 CE is -
Historical price for 7850 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 323.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 323.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 323.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 323.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 323.4, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 265.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 250, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 267.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 267.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 267.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 267.2, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 299.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 300, which was 98.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 201.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 134 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 134 | 0.00 | 0 | 100 | 0 |
| 12 Sept | 7994.00 | 134 | -519.00 | 100 | 0 | 0 |
| 11 Sept | 7861.75 | 653 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 653 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7951.20 | 653 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7886.55 | 653 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 653 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 653 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 653 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 653 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 653 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 653 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 653 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 653 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 653 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 653 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 653 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 653 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 653 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 653 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 653 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 653 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7850 expiring on 26SEP2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 134, which was -519.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 653, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0