ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 250 | -17.20 | 100 | 0 | 400 | ||||
| 5 Sept | 7990.45 | 267.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 267.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 267.2 | 0.00 | 200 | 0 | 400 | ||||
| 2 Sept | 7875.20 | 267.2 | -31.90 | 700 | 100 | 400 | ||||
| 30 Aug | 7967.45 | 299.1 | -0.90 | 400 | -100 | 0 | ||||
| 29 Aug | 7840.75 | 300 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 7899.20 | 300 | 98.85 | 100 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7932.30 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 8004.10 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 201.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 201.15 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7850 expiring on 26SEP2024
Delta for 7850 CE is -
Historical price for 7850 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 250, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 267.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 267.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 267.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 267.2, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 299.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 300, which was 98.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 201.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 201.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 653 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 653 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 653 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 653 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 653 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 653 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 653 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 653 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 653 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7932.30 | 653 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 653 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 653 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 653 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 653 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 8004.10 | 653 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 653 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 653 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7850 expiring on 26SEP2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ATUL was trading at 7932.30. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ATUL was trading at 8004.10. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 653, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 653, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0