ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.54
Theta: -1.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 3.65 | -13.20 | 42.15 | 226 | -9 | 148 | |||
| 19 Dec | 7405.50 | 16.85 | -8.15 | 29.49 | 273 | -20 | 141 | |||
| 18 Dec | 7399.95 | 25 | 8.25 | 31.96 | 305 | -19 | 157 | |||
| 17 Dec | 7333.25 | 16.75 | -9.30 | 28.28 | 345 | -109 | 176 | |||
|
|
||||||||||
| 16 Dec | 7338.00 | 26.05 | 10.90 | 31.35 | 1,027 | 101 | 285 | |||
| 13 Dec | 7211.30 | 15.15 | -12.40 | 27.82 | 401 | 16 | 186 | |||
| 12 Dec | 7261.10 | 27.55 | -38.15 | 29.81 | 495 | 38 | 169 | |||
| 11 Dec | 7486.25 | 65.7 | -10.10 | 28.77 | 736 | 18 | 131 | |||
| 10 Dec | 7497.90 | 75.8 | 46.05 | 27.18 | 984 | 100 | 112 | |||
| 9 Dec | 7285.10 | 29.75 | -30.70 | 26.33 | 6 | 2 | 12 | |||
| 6 Dec | 7360.20 | 60.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 7379.40 | 60.45 | -0.50 | 25.87 | 1 | 0 | 9 | |||
| 4 Dec | 7385.80 | 60.95 | 11.15 | 25.22 | 6 | 2 | 9 | |||
| 3 Dec | 7396.45 | 49.8 | -16.80 | 22.54 | 5 | 2 | 7 | |||
| 2 Dec | 7353.60 | 66.6 | 3.60 | 26.74 | 7 | 1 | 4 | |||
| 29 Nov | 7295.80 | 63 | -351.65 | 25.90 | 3 | 2 | 2 | |||
| 28 Nov | 7224.45 | 414.65 | 0.00 | 5.65 | 0 | 0 | 0 | |||
| 27 Nov | 7361.30 | 414.65 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 26 Nov | 7387.30 | 414.65 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 25 Nov | 7472.90 | 414.65 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 22 Nov | 7261.60 | 414.65 | 0.00 | 4.95 | 0 | 0 | 0 | |||
| 21 Nov | 7241.95 | 414.65 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 20 Nov | 7283.85 | 414.65 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 19 Nov | 7283.85 | 414.65 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 14 Nov | 7303.20 | 414.65 | 0.00 | 3.50 | 0 | 0 | 0 | |||
| 11 Nov | 7494.85 | 414.65 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 8 Nov | 7885.50 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 8034.75 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 7859.65 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7783.45 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 7851.95 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7841.90 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7710.75 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7640.10 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7645.05 | 414.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 414.65 | 414.65 | - | 0 | 0 | 0 | |||
| 16 Oct | 7890.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8002.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7800 expiring on 26DEC2024
Delta for 7800 CE is 0.03
Historical price for 7800 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 3.65, which was -13.20 lower than the previous day. The implied volatity was 42.15, the open interest changed by -9 which decreased total open position to 148
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 16.85, which was -8.15 lower than the previous day. The implied volatity was 29.49, the open interest changed by -20 which decreased total open position to 141
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 25, which was 8.25 higher than the previous day. The implied volatity was 31.96, the open interest changed by -19 which decreased total open position to 157
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 16.75, which was -9.30 lower than the previous day. The implied volatity was 28.28, the open interest changed by -109 which decreased total open position to 176
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 26.05, which was 10.90 higher than the previous day. The implied volatity was 31.35, the open interest changed by 101 which increased total open position to 285
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 15.15, which was -12.40 lower than the previous day. The implied volatity was 27.82, the open interest changed by 16 which increased total open position to 186
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 27.55, which was -38.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 38 which increased total open position to 169
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 65.7, which was -10.10 lower than the previous day. The implied volatity was 28.77, the open interest changed by 18 which increased total open position to 131
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 75.8, which was 46.05 higher than the previous day. The implied volatity was 27.18, the open interest changed by 100 which increased total open position to 112
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 29.75, which was -30.70 lower than the previous day. The implied volatity was 26.33, the open interest changed by 2 which increased total open position to 12
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 60.45, which was -0.50 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 9
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 60.95, which was 11.15 higher than the previous day. The implied volatity was 25.22, the open interest changed by 2 which increased total open position to 9
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 49.8, which was -16.80 lower than the previous day. The implied volatity was 22.54, the open interest changed by 2 which increased total open position to 7
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 66.6, which was 3.60 higher than the previous day. The implied volatity was 26.74, the open interest changed by 1 which increased total open position to 4
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 63, which was -351.65 lower than the previous day. The implied volatity was 25.90, the open interest changed by 2 which increased total open position to 2
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 414.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 414.65, which was 414.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 26DEC2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7405.50 | 450 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 7399.95 | 450 | 142.75 | 43.38 | 6 | 0 | 10 |
| 17 Dec | 7333.25 | 307.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 307.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7211.30 | 307.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7261.10 | 307.25 | 0.00 | 0.00 | 0 | 9 | 0 |
| 11 Dec | 7486.25 | 307.25 | -108.75 | 17.78 | 10 | 8 | 9 |
| 10 Dec | 7497.90 | 416 | -74.00 | 41.62 | 1 | 0 | 1 |
| 9 Dec | 7285.10 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7379.40 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7353.60 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 490 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 7224.45 | 490 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 7361.30 | 490 | -20.70 | 30.96 | 1 | 0 | 0 |
| 26 Nov | 7387.30 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7472.90 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 7261.60 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 7241.95 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 7283.85 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 7283.85 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 7303.20 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7494.85 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7885.50 | 510.7 | 0.00 | 2.03 | 0 | 0 | 0 |
| 7 Nov | 8034.75 | 510.7 | 0.00 | 3.19 | 0 | 0 | 0 |
| 5 Nov | 7859.65 | 510.7 | 0.00 | 1.32 | 0 | 0 | 0 |
| 4 Nov | 7783.45 | 510.7 | 0.00 | 0.89 | 0 | 0 | 0 |
| 1 Nov | 7851.95 | 510.7 | 0.00 | 1.60 | 0 | 0 | 0 |
| 31 Oct | 7841.90 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7710.75 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 510.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7640.10 | 510.7 | 510.70 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7645.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 7800 expiring on 26DEC2024
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 450, which was 142.75 higher than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 10
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 307.25, which was -108.75 lower than the previous day. The implied volatity was 17.78, the open interest changed by 8 which increased total open position to 9
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 416, which was -74.00 lower than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ATUL was trading at 7224.45. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov ATUL was trading at 7361.30. The strike last trading price was 490, which was -20.70 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ATUL was trading at 7387.30. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ATUL was trading at 7472.90. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ATUL was trading at 7261.60. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ATUL was trading at 7241.95. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ATUL was trading at 7283.85. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ATUL was trading at 7283.85. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ATUL was trading at 7303.20. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ATUL was trading at 7494.85. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ATUL was trading at 7885.50. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ATUL was trading at 8034.75. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ATUL was trading at 7859.65. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ATUL was trading at 7783.45. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ATUL was trading at 7851.95. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ATUL was trading at 7841.90. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ATUL was trading at 7710.75. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 510.7, which was 510.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
