ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 7990.45 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7872.80 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7987.50 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7868.75 | 232.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 232.25 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7750 expiring on 26SEP2024
Delta for 7750 CE is -
Historical price for 7750 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 232.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 232.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 123 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7990.45 | 123 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 123 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 123 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 123 | 0.00 | 0 | 900 | 0 |
| 30 Aug | 7967.45 | 123 | -59.00 | 900 | 400 | 400 |
| 29 Aug | 7840.75 | 182 | -403.35 | 200 | 100 | 100 |
| 28 Aug | 7899.20 | 585.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 585.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 585.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7872.80 | 585.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 585.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7987.50 | 585.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 585.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7868.75 | 585.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7550.80 | 585.35 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7750 expiring on 26SEP2024
Delta for 7750 PE is -
Historical price for 7750 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 123, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 182, which was -403.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ATUL was trading at 7987.50. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 585.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 585.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0