ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
ATUL 7650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 7899.30 | 267 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 7961.65 | 267 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 7994.00 | 267 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 7861.75 | 267 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 7999.30 | 267 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 7951.20 | 267 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 7886.55 | 267 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 7990.45 | 267 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 7916.90 | 267 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 7927.10 | 267 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 7875.20 | 267 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 7967.45 | 267 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 7840.75 | 267 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 7899.20 | 267 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 7916.20 | 267 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 7788.75 | 267 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 7872.80 | 267 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 7826.00 | 267 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 7792.95 | 267 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 7868.75 | 267 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 7550.80 | 267 | 0 | 0 | 0 |
For Atul Ltd - strike price 7650 expiring on 26SEP2024
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 267, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 7650 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 7899.30 | 45 | 0.00 | 0 | 0 | 0 |
13 Sept | 7961.65 | 45 | -25.10 | 100 | 0 | 500 |
12 Sept | 7994.00 | 70.1 | -28.60 | 500 | -100 | 600 |
11 Sept | 7861.75 | 98.7 | 47.30 | 1,200 | 700 | 800 |
10 Sept | 7999.30 | 51.4 | -11.60 | 400 | -200 | 200 |
9 Sept | 7951.20 | 63 | -40.90 | 200 | 100 | 500 |
6 Sept | 7886.55 | 103.9 | -417.40 | 400 | 300 | 300 |
5 Sept | 7990.45 | 521.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 7916.90 | 521.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 7927.10 | 521.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 7875.20 | 521.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 7967.45 | 521.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 7840.75 | 521.3 | 0.00 | 0 | 0 | 0 |
28 Aug | 7899.20 | 521.3 | 0.00 | 0 | 0 | 0 |
27 Aug | 7916.20 | 521.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 7788.75 | 521.3 | 0.00 | 0 | 0 | 0 |
20 Aug | 7872.80 | 521.3 | 0.00 | 0 | 0 | 0 |
19 Aug | 7826.00 | 521.3 | 0.00 | 0 | 0 | 0 |
30 Jul | 7792.95 | 521.3 | 0.00 | 0 | 0 | 0 |
29 Jul | 7868.75 | 521.3 | 0.00 | 0 | 0 | 0 |
26 Jul | 7550.80 | 521.3 | 0 | 0 | 0 |
For Atul Ltd - strike price 7650 expiring on 26SEP2024
Delta for 7650 PE is -
Historical price for 7650 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 45, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 70.1, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 98.7, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 800
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 51.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 200
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 63, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 103.9, which was -417.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ATUL was trading at 7872.80. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ATUL was trading at 7868.75. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 521.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0