ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7961.65 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7994.00 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7861.75 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7999.30 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7951.20 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7886.55 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7990.45 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7826.00 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 78.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 78.7 | 78.70 | 0 | 0 | 0 | ||||
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7123.90 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 78.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 78.7, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 37 | 0.00 | 0 | 1,300 | 0 |
| 13 Sept | 7961.65 | 37 | -12.95 | 4,100 | 1,400 | 3,300 |
| 12 Sept | 7994.00 | 49.95 | -42.05 | 600 | 200 | 1,800 |
| 11 Sept | 7861.75 | 92 | 30.00 | 600 | -400 | 1,500 |
| 10 Sept | 7999.30 | 62 | -21.85 | 1,700 | 1,200 | 1,800 |
| 9 Sept | 7951.20 | 83.85 | 0.00 | 0 | 300 | 0 |
| 6 Sept | 7886.55 | 83.85 | 13.85 | 800 | 300 | 600 |
| 5 Sept | 7990.45 | 70 | 0.00 | 200 | 100 | 200 |
| 4 Sept | 7916.90 | 70 | 0.00 | 0 | 100 | 0 |
| 3 Sept | 7927.10 | 70 | -1134.50 | 100 | 0 | 0 |
| 2 Sept | 7875.20 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7826.00 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 1204.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7550.80 | 1204.5 | 1204.50 | 0 | 0 | 0 |
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7123.90 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 37, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3300
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 49.95, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 92, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1500
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 62, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 83.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 70, which was -1134.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ATUL was trading at 7826.00. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 1204.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 1204.5, which was 1204.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0