ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7961.65 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7994.00 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7861.75 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7999.30 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7951.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7886.55 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 7990.45 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 305.5 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7550 expiring on 26SEP2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 305.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 45.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7961.65 | 45.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7994.00 | 45.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7861.75 | 45.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7999.30 | 45.15 | 1.15 | 300 | 0 | 300 |
| 9 Sept | 7951.20 | 44 | -25.95 | 400 | 0 | 200 |
| 6 Sept | 7886.55 | 69.95 | -391.15 | 200 | 0 | 0 |
| 5 Sept | 7990.45 | 461.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 461.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 461.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 461.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 461.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 461.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 461.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 461.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 461.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 461.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7550.80 | 461.1 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7550 expiring on 26SEP2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 45.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 44, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 69.95, which was -391.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 461.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0