ATUL
Atul Ltd
Historical option data for ATUL
06 Sep 2024 04:12 PM IST
| ATUL 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7886.55 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 7990.45 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7840.75 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7899.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7788.75 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7792.95 | 305.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 305.5 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7550 expiring on 26SEP2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 305.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7886.55 | 69.95 | -391.15 | 200 | 0 | 0 |
| 5 Sept | 7990.45 | 461.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7916.90 | 461.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7927.10 | 461.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7875.20 | 461.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7967.45 | 461.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7840.75 | 461.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7899.20 | 461.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7916.20 | 461.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7788.75 | 461.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7792.95 | 461.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7550.80 | 461.1 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7550 expiring on 26SEP2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 69.95, which was -391.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ATUL was trading at 7840.75. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ATUL was trading at 7899.20. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ATUL was trading at 7788.75. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ATUL was trading at 7792.95. The strike last trading price was 461.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 461.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0