ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 612.65 | 0.00 | 0 | 100 | 0 | ||||
| 13 Sept | 7961.65 | 612.65 | 505.15 | 700 | 400 | 400 | ||||
| 12 Sept | 7994.00 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7861.75 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7999.30 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7951.20 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7886.55 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7990.45 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7967.45 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7916.20 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 7635.00 | 107.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7550.80 | 107.5 | 107.50 | 0 | 0 | 0 | ||||
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6948.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7123.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7015.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7049.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6955.55 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 612.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 612.65, which was 505.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ATUL was trading at 7635.00. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 107.5, which was 107.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ATUL was trading at 6948.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ATUL was trading at 7015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ATUL was trading at 7049.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ATUL was trading at 6955.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 17.8 | 1.35 | 800 | 0 | 4,700 |
| 13 Sept | 7961.65 | 16.45 | -10.05 | 400 | 0 | 4,600 |
| 12 Sept | 7994.00 | 26.5 | -24.55 | 1,500 | -100 | 4,500 |
| 11 Sept | 7861.75 | 51.05 | 19.05 | 800 | 400 | 4,700 |
| 10 Sept | 7999.30 | 32 | 6.85 | 2,200 | -300 | 4,100 |
| 9 Sept | 7951.20 | 25.15 | -19.85 | 800 | 400 | 4,400 |
| 6 Sept | 7886.55 | 45 | 7.00 | 800 | -300 | 4,100 |
| 5 Sept | 7990.45 | 38 | -7.00 | 800 | 400 | 4,400 |
| 4 Sept | 7916.90 | 45 | 8.30 | 1,000 | 0 | 4,000 |
| 3 Sept | 7927.10 | 36.7 | -17.35 | 2,700 | 1,200 | 4,000 |
| 2 Sept | 7875.20 | 54.05 | 9.05 | 3,100 | 1,000 | 2,500 |
| 30 Aug | 7967.45 | 45 | -135.00 | 1,300 | 1,100 | 1,300 |
| 27 Aug | 7916.20 | 180 | 0.00 | 0 | 0 | 200 |
| 13 Aug | 7635.00 | 180 | -856.95 | 200 | 100 | 100 |
| 26 Jul | 7550.80 | 1036.95 | 1036.95 | 0 | 0 | 0 |
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6948.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7123.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7015.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7049.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6955.55 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 17.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4700
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 16.45, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 26.5, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4500
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 51.05, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4700
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 32, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4100
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 25.15, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4100
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 38, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 45, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 36.7, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4000
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 54.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 30 Aug ATUL was trading at 7967.45. The strike last trading price was 45, which was -135.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1300
On 27 Aug ATUL was trading at 7916.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Aug ATUL was trading at 7635.00. The strike last trading price was 180, which was -856.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 1036.95, which was 1036.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ATUL was trading at 6948.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ATUL was trading at 7015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ATUL was trading at 7049.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ATUL was trading at 6955.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0