ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
ATUL 7350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 7899.30 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 7961.65 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 7994.00 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 7861.75 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 7999.30 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 7951.20 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 7886.55 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 7990.45 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 7916.90 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 7927.10 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 7875.20 | 394.45 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 7550.80 | 394.45 | 0 | 0 | 0 |
For Atul Ltd - strike price 7350 expiring on 26SEP2024
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 394.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 394.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 7350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 7899.30 | 352.55 | 0.00 | 0 | 0 | 0 |
13 Sept | 7961.65 | 352.55 | 0.00 | 0 | 0 | 0 |
12 Sept | 7994.00 | 352.55 | 0.00 | 0 | 0 | 0 |
11 Sept | 7861.75 | 352.55 | 0.00 | 0 | 0 | 0 |
10 Sept | 7999.30 | 352.55 | 0.00 | 0 | 0 | 0 |
9 Sept | 7951.20 | 352.55 | 0.00 | 0 | 0 | 0 |
6 Sept | 7886.55 | 352.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 7990.45 | 352.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 7916.90 | 352.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 7927.10 | 352.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 7875.20 | 352.55 | 0.00 | 0 | 0 | 0 |
26 Jul | 7550.80 | 352.55 | 0 | 0 | 0 |
For Atul Ltd - strike price 7350 expiring on 26SEP2024
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 352.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ATUL was trading at 7550.80. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0