ATUL
Atul Ltd
Historical option data for ATUL
16 Sep 2024 04:12 PM IST
| ATUL 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7899.30 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 7961.65 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7994.00 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7861.75 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7999.30 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7951.20 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7886.55 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7990.45 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7916.90 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7927.10 | 125.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7875.20 | 125.05 | 125.05 | 0 | 0 | 0 | ||||
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6948.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7123.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7015.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7049.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6955.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6832.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6809.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6824.50 | 0 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7300 expiring on 26SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 125.05, which was 125.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ATUL was trading at 6948.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ATUL was trading at 7015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ATUL was trading at 7049.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ATUL was trading at 6955.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ATUL was trading at 6832.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ATUL was trading at 6809.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ATUL was trading at 6824.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7899.30 | 12.15 | 2.60 | 900 | -500 | 3,900 |
| 13 Sept | 7961.65 | 9.55 | -8.10 | 2,200 | 100 | 4,400 |
| 12 Sept | 7994.00 | 17.65 | -26.10 | 2,600 | 100 | 4,400 |
| 11 Sept | 7861.75 | 43.75 | 20.75 | 2,600 | 0 | 3,800 |
| 10 Sept | 7999.30 | 23 | 6.00 | 1,100 | 400 | 3,700 |
| 9 Sept | 7951.20 | 17 | -17.40 | 1,100 | 0 | 3,400 |
| 6 Sept | 7886.55 | 34.4 | 6.40 | 3,900 | 2,000 | 3,400 |
| 5 Sept | 7990.45 | 28 | -4.80 | 500 | 200 | 1,300 |
| 4 Sept | 7916.90 | 32.8 | 8.30 | 8,700 | 500 | 600 |
| 3 Sept | 7927.10 | 24.5 | -15.50 | 600 | 100 | 200 |
| 2 Sept | 7875.20 | 40 | 40.00 | 300 | 200 | 200 |
| 25 Jul | 7300.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7310.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7280.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7272.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6948.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7123.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7015.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7049.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6955.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6832.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6809.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6824.50 | 0 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7300 expiring on 26SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 16 Sept ATUL was trading at 7899.30. The strike last trading price was 12.15, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3900
On 13 Sept ATUL was trading at 7961.65. The strike last trading price was 9.55, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4400
On 12 Sept ATUL was trading at 7994.00. The strike last trading price was 17.65, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4400
On 11 Sept ATUL was trading at 7861.75. The strike last trading price was 43.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 10 Sept ATUL was trading at 7999.30. The strike last trading price was 23, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3700
On 9 Sept ATUL was trading at 7951.20. The strike last trading price was 17, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 6 Sept ATUL was trading at 7886.55. The strike last trading price was 34.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3400
On 5 Sept ATUL was trading at 7990.45. The strike last trading price was 28, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 4 Sept ATUL was trading at 7916.90. The strike last trading price was 32.8, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 3 Sept ATUL was trading at 7927.10. The strike last trading price was 24.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 2 Sept ATUL was trading at 7875.20. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jul ATUL was trading at 7300.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ATUL was trading at 7310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ATUL was trading at 7280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ATUL was trading at 7272.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ATUL was trading at 6948.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ATUL was trading at 7123.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ATUL was trading at 7015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ATUL was trading at 7049.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ATUL was trading at 6955.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ATUL was trading at 6832.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ATUL was trading at 6809.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ATUL was trading at 6824.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0